<client>
  <version>66</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>0152978e-2ea2-436f-b07a-0333b988ea8b</uuid>
      <name>share-1</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>DTE.DE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2013-06-10" v="897500000"/>
        <price t="2013-06-11" v="889500000"/>
        <price t="2013-06-12" v="879800000"/>
        <price t="2013-06-13" v="877400000"/>
        <price t="2013-06-14" v="875700000"/>
        <price t="2013-06-17" v="884700000"/>
        <price t="2013-06-18" v="886200000"/>
        <price t="2013-06-19" v="881700000"/>
        <price t="2013-06-20" v="862900000"/>
        <price t="2013-06-21" v="859300000"/>
        <price t="2013-06-24" v="843100000"/>
        <price t="2013-06-25" v="862000000"/>
        <price t="2013-06-26" v="879900000"/>
        <price t="2013-06-27" v="891900000"/>
        <price t="2013-06-28" v="896400000"/>
        <price t="2013-07-01" v="893200000"/>
        <price t="2013-07-02" v="894200000"/>
        <price t="2013-07-03" v="889400000"/>
        <price t="2013-07-04" v="903200000"/>
        <price t="2013-07-05" v="881000000"/>
        <price t="2013-07-08" v="888200000"/>
        <price t="2013-07-09" v="890600000"/>
        <price t="2013-07-10" v="885700000"/>
        <price t="2013-07-11" v="895100000"/>
        <price t="2013-07-12" v="900000000"/>
        <price t="2013-07-15" v="897000000"/>
        <price t="2013-07-16" v="888300000"/>
        <price t="2013-07-17" v="888000000"/>
        <price t="2013-07-18" v="895000000"/>
        <price t="2013-07-19" v="895500000"/>
        <price t="2013-07-22" v="914600000"/>
        <price t="2013-07-23" v="929800000"/>
        <price t="2013-07-24" v="931200000"/>
        <price t="2013-07-25" v="923900000"/>
        <price t="2013-07-26" v="920000000"/>
        <price t="2013-07-29" v="920100000"/>
        <price t="2013-07-30" v="922400000"/>
        <price t="2013-07-31" v="914800000"/>
        <price t="2013-08-01" v="925300000"/>
        <price t="2013-08-02" v="919000000"/>
        <price t="2013-08-05" v="919100000"/>
        <price t="2013-08-06" v="903000000"/>
        <price t="2013-08-07" v="905200000"/>
        <price t="2013-08-08" v="975000000"/>
        <price t="2013-08-09" v="971900000"/>
        <price t="2013-08-12" v="990000000"/>
        <price t="2013-08-13" v="993500000"/>
        <price t="2013-08-14" v="993000000"/>
        <price t="2013-08-15" v="972200000"/>
        <price t="2013-08-16" v="977300000"/>
        <price t="2013-08-19" v="966300000"/>
        <price t="2013-08-20" v="956900000"/>
        <price t="2013-08-21" v="962000000"/>
        <price t="2013-08-22" v="974000000"/>
        <price t="2013-08-23" v="974400000"/>
        <price t="2013-08-26" v="976400000"/>
        <price t="2013-08-27" v="958400000"/>
        <price t="2013-08-28" v="956400000"/>
        <price t="2013-08-29" v="969100000"/>
        <price t="2013-08-30" v="969200000"/>
        <price t="2013-09-02" v="981600000"/>
        <price t="2013-09-03" v="982800000"/>
        <price t="2013-09-04" v="980000000"/>
        <price t="2013-09-05" v="982000000"/>
        <price t="2013-09-06" v="963400000"/>
        <price t="2013-09-09" v="963400000"/>
        <price t="2013-09-10" v="972000000"/>
        <price t="2013-09-11" v="980900000"/>
        <price t="2013-09-12" v="989800000"/>
        <price t="2013-09-13" v="989300000"/>
        <price t="2013-09-16" v="998500000"/>
        <price t="2013-09-17" v="994000000"/>
        <price t="2013-09-18" v="1000000000"/>
        <price t="2013-09-19" v="1012000000"/>
        <price t="2013-09-20" v="1032000000"/>
        <price t="2013-09-23" v="1034500000"/>
        <price t="2013-09-24" v="1048500000"/>
        <price t="2013-09-25" v="1057000000"/>
        <price t="2013-09-26" v="1081000000"/>
        <price t="2013-09-27" v="1078000000"/>
        <price t="2013-09-30" v="1071500000"/>
        <price t="2013-10-01" v="1082000000"/>
        <price t="2013-10-02" v="1073500000"/>
        <price t="2013-10-04" v="1119000000"/>
        <price t="2013-10-07" v="1131000000"/>
        <price t="2013-10-08" v="1114000000"/>
        <price t="2013-10-09" v="1111500000"/>
        <price t="2013-10-10" v="1145000000"/>
        <price t="2013-10-11" v="1130000000"/>
        <price t="2013-10-14" v="1146500000"/>
        <price t="2013-10-15" v="1171500000"/>
        <price t="2013-10-16" v="1193000000"/>
        <price t="2013-10-17" v="1171000000"/>
        <price t="2013-10-18" v="1167500000"/>
        <price t="2013-10-21" v="1163500000"/>
        <price t="2013-10-22" v="1158500000"/>
        <price t="2013-10-23" v="1144000000"/>
        <price t="2013-10-24" v="1159000000"/>
        <price t="2013-10-25" v="1135500000"/>
        <price t="2013-10-28" v="1158500000"/>
        <price t="2013-10-29" v="1178500000"/>
        <price t="2013-10-30" v="1153000000"/>
        <price t="2013-10-31" v="1160000000"/>
        <price t="2013-11-01" v="1162500000"/>
        <price t="2013-11-04" v="1175000000"/>
        <price t="2013-11-05" v="1171500000"/>
        <price t="2013-11-06" v="1160500000"/>
        <price t="2013-11-07" v="1134000000"/>
        <price t="2013-11-08" v="1134500000"/>
        <price t="2013-11-11" v="1124000000"/>
        <price t="2013-11-12" v="1115000000"/>
        <price t="2013-11-13" v="1113000000"/>
        <price t="2013-11-14" v="1118000000"/>
        <price t="2013-11-15" v="1118000000"/>
        <price t="2013-11-18" v="1124000000"/>
        <price t="2013-11-19" v="1121000000"/>
        <price t="2013-11-20" v="1118000000"/>
        <price t="2013-11-21" v="1128000000"/>
        <price t="2013-11-22" v="1128000000"/>
        <price t="2013-11-25" v="1138000000"/>
        <price t="2013-11-26" v="1161500000"/>
        <price t="2013-11-27" v="1165000000"/>
        <price t="2013-11-28" v="1165500000"/>
        <price t="2013-11-29" v="1168500000"/>
        <price t="2013-12-02" v="1162000000"/>
        <price t="2013-12-03" v="1137500000"/>
        <price t="2013-12-04" v="1136000000"/>
        <price t="2013-12-05" v="1134500000"/>
        <price t="2013-12-06" v="1154000000"/>
        <price t="2013-12-09" v="1157000000"/>
        <price t="2013-12-10" v="1149500000"/>
        <price t="2013-12-11" v="1143500000"/>
        <price t="2013-12-12" v="1138500000"/>
        <price t="2013-12-13" v="1135500000"/>
        <price t="2013-12-16" v="1178500000"/>
        <price t="2013-12-17" v="1174000000"/>
        <price t="2013-12-18" v="1198000000"/>
        <price t="2013-12-19" v="1237000000"/>
        <price t="2013-12-20" v="1238000000"/>
        <price t="2013-12-23" v="1243500000"/>
        <price t="2013-12-27" v="1260000000"/>
        <price t="2013-12-30" v="1243000000"/>
        <price t="2014-01-02" v="1213000000"/>
        <price t="2014-01-03" v="1227000000"/>
        <price t="2014-01-06" v="1219000000"/>
        <price t="2014-01-07" v="1225000000"/>
        <price t="2014-01-08" v="1222500000"/>
        <price t="2014-01-09" v="1225000000"/>
        <price t="2014-01-10" v="1222000000"/>
        <price t="2014-01-13" v="1220500000"/>
        <price t="2014-01-14" v="1242000000"/>
        <price t="2014-01-15" v="1264000000"/>
        <price t="2014-01-16" v="1244500000"/>
        <price t="2014-01-17" v="1246000000"/>
        <price t="2014-01-20" v="1256500000"/>
        <price t="2014-01-21" v="1266500000"/>
        <price t="2014-01-22" v="1282500000"/>
        <price t="2014-01-23" v="1282000000"/>
        <price t="2014-01-24" v="1259000000"/>
        <price t="2014-01-27" v="1248500000"/>
        <price t="2014-01-28" v="1240500000"/>
        <price t="2014-01-29" v="1225000000"/>
        <price t="2014-01-30" v="1219500000"/>
        <price t="2014-01-31" v="1200000000"/>
        <price t="2014-02-03" v="1168000000"/>
        <price t="2014-02-04" v="1150000000"/>
        <price t="2014-02-05" v="1147000000"/>
        <price t="2014-02-06" v="1169000000"/>
        <price t="2014-02-07" v="1175500000"/>
        <price t="2014-02-10" v="1165500000"/>
        <price t="2014-02-11" v="1178500000"/>
        <price t="2014-02-12" v="1183000000"/>
        <price t="2014-02-13" v="1206000000"/>
        <price t="2014-02-14" v="1206500000"/>
        <price t="2014-02-17" v="1216000000"/>
        <price t="2014-02-18" v="1222000000"/>
        <price t="2014-02-19" v="1220500000"/>
        <price t="2014-02-20" v="1221000000"/>
        <price t="2014-02-21" v="1228000000"/>
        <price t="2014-02-24" v="1251000000"/>
        <price t="2014-02-25" v="1263000000"/>
        <price t="2014-02-26" v="1237500000"/>
        <price t="2014-02-27" v="1231500000"/>
        <price t="2014-02-28" v="1229500000"/>
        <price t="2014-03-03" v="1195000000"/>
        <price t="2014-03-04" v="1222500000"/>
        <price t="2014-03-05" v="1220000000"/>
        <price t="2014-03-06" v="1176000000"/>
        <price t="2014-03-07" v="1153500000"/>
        <price t="2014-03-10" v="1143500000"/>
        <price t="2014-03-11" v="1165000000"/>
        <price t="2014-03-12" v="1162500000"/>
        <price t="2014-03-13" v="1131500000"/>
        <price t="2014-03-14" v="1124500000"/>
        <price t="2014-03-17" v="1136500000"/>
        <price t="2014-03-18" v="1146500000"/>
        <price t="2014-03-19" v="1151000000"/>
        <price t="2014-03-20" v="1147000000"/>
        <price t="2014-03-21" v="1150000000"/>
        <price t="2014-03-24" v="1131500000"/>
        <price t="2014-03-25" v="1149500000"/>
        <price t="2014-03-26" v="1162000000"/>
        <price t="2014-03-27" v="1158500000"/>
        <price t="2014-03-28" v="1175000000"/>
        <price t="2014-03-31" v="1173000000"/>
        <price t="2014-04-01" v="1165000000"/>
        <price t="2014-04-02" v="1165500000"/>
        <price t="2014-04-03" v="1159000000"/>
        <price t="2014-04-04" v="1166000000"/>
        <price t="2014-04-07" v="1149500000"/>
        <price t="2014-04-08" v="1140000000"/>
        <price t="2014-04-09" v="1138000000"/>
        <price t="2014-04-10" v="1128000000"/>
        <price t="2014-04-11" v="1122500000"/>
        <price t="2014-04-14" v="1135000000"/>
        <price t="2014-04-15" v="1105000000"/>
        <price t="2014-04-16" v="1133000000"/>
        <price t="2014-04-17" v="1139000000"/>
        <price t="2014-04-22" v="1159500000"/>
        <price t="2014-04-23" v="1154000000"/>
        <price t="2014-04-24" v="1165000000"/>
        <price t="2014-04-25" v="1145000000"/>
        <price t="2014-04-28" v="1153000000"/>
        <price t="2014-04-29" v="1182000000"/>
        <price t="2014-04-30" v="1208500000"/>
        <price t="2014-05-02" v="1221500000"/>
        <price t="2014-05-05" v="1226500000"/>
        <price t="2014-05-06" v="1225000000"/>
        <price t="2014-05-07" v="1246000000"/>
        <price t="2014-05-08" v="1249000000"/>
        <price t="2014-05-09" v="1266000000"/>
        <price t="2014-05-12" v="1280000000"/>
        <price t="2014-05-13" v="1291000000"/>
        <price t="2014-05-14" v="1286000000"/>
        <price t="2014-05-15" v="1311500000"/>
        <price t="2014-05-16" v="1254500000"/>
        <price t="2014-05-19" v="1251500000"/>
        <price t="2014-05-20" v="1241500000"/>
        <price t="2014-05-21" v="1240000000"/>
        <price t="2014-05-22" v="1241500000"/>
        <price t="2014-05-23" v="1241500000"/>
        <price t="2014-05-26" v="1245000000"/>
        <price t="2014-05-27" v="1234000000"/>
        <price t="2014-05-28" v="1223000000"/>
        <price t="2014-05-29" v="1219000000"/>
        <price t="2014-05-30" v="1232500000"/>
        <price t="2014-06-02" v="1243500000"/>
        <price t="2014-06-03" v="1232500000"/>
        <price t="2014-06-04" v="1241000000"/>
        <price t="2014-06-05" v="1249000000"/>
        <price t="2014-06-06" v="1260500000"/>
        <price t="2014-06-09" v="1268500000"/>
        <price t="2014-06-10" v="1271000000"/>
        <price t="2014-06-11" v="1258500000"/>
        <price t="2014-06-12" v="1262000000"/>
        <price t="2014-06-13" v="1266500000"/>
        <price t="2014-06-16" v="1257000000"/>
        <price t="2014-06-17" v="1258500000"/>
        <price t="2014-06-18" v="1266000000"/>
        <price t="2014-06-19" v="1280000000"/>
        <price t="2014-06-20" v="1273500000"/>
        <price t="2014-06-23" v="1267500000"/>
        <price t="2014-06-24" v="1275000000"/>
        <price t="2014-06-25" v="1280000000"/>
        <price t="2014-06-26" v="1277500000"/>
        <price t="2014-06-27" v="1278500000"/>
        <price t="2014-06-30" v="1280000000"/>
        <price t="2014-07-01" v="1289500000"/>
        <price t="2014-07-02" v="1247500000"/>
        <price t="2014-07-03" v="1259000000"/>
        <price t="2014-07-04" v="1246500000"/>
        <price t="2014-07-07" v="1233500000"/>
        <price t="2014-07-08" v="1219000000"/>
        <price t="2014-07-09" v="1220000000"/>
        <price t="2014-07-10" v="1207000000"/>
        <price t="2014-07-11" v="1207500000"/>
        <price t="2014-07-14" v="1226500000"/>
        <price t="2014-07-15" v="1216000000"/>
        <price t="2014-07-16" v="1242500000"/>
        <price t="2014-07-17" v="1223500000"/>
        <price t="2014-07-18" v="1212000000"/>
        <price t="2014-07-21" v="1206000000"/>
        <price t="2014-07-22" v="1226000000"/>
        <price t="2014-07-23" v="1216500000"/>
        <price t="2014-07-24" v="1222000000"/>
        <price t="2014-07-25" v="1213500000"/>
        <price t="2014-07-28" v="1219000000"/>
        <price t="2014-07-29" v="1233500000"/>
        <price t="2014-07-30" v="1227500000"/>
        <price t="2014-07-31" v="1210500000"/>
        <price t="2014-08-01" v="1209000000"/>
        <price t="2014-08-04" v="1188000000"/>
        <price t="2014-08-05" v="1186500000"/>
        <price t="2014-08-06" v="1153500000"/>
        <price t="2014-08-07" v="1136000000"/>
        <price t="2014-08-08" v="1109000000"/>
        <price t="2014-08-11" v="1134000000"/>
        <price t="2014-08-12" v="1116000000"/>
        <price t="2014-08-13" v="1133000000"/>
        <price t="2014-08-14" v="1124000000"/>
        <price t="2014-08-15" v="1111000000"/>
        <price t="2014-08-18" v="1124500000"/>
        <price t="2014-08-19" v="1119500000"/>
        <price t="2014-08-20" v="1115500000"/>
        <price t="2014-08-21" v="1131500000"/>
        <price t="2014-08-22" v="1119500000"/>
        <price t="2014-08-25" v="1135500000"/>
        <price t="2014-08-26" v="1138500000"/>
        <price t="2014-08-27" v="1153000000"/>
        <price t="2014-08-28" v="1143000000"/>
        <price t="2014-08-29" v="1138000000"/>
        <price t="2014-09-01" v="1147000000"/>
        <price t="2014-09-02" v="1155500000"/>
        <price t="2014-09-03" v="1164000000"/>
        <price t="2014-09-04" v="1168000000"/>
        <price t="2014-09-05" v="1173000000"/>
        <price t="2014-09-08" v="1174500000"/>
        <price t="2014-09-09" v="1173000000"/>
        <price t="2014-09-10" v="1162000000"/>
        <price t="2014-09-11" v="1165000000"/>
        <price t="2014-09-12" v="1156500000"/>
        <price t="2014-09-15" v="1156000000"/>
        <price t="2014-09-16" v="1157500000"/>
        <price t="2014-09-17" v="1157000000"/>
        <price t="2014-09-18" v="1165000000"/>
        <price t="2014-09-19" v="1209000000"/>
        <price t="2014-09-22" v="1212000000"/>
        <price t="2014-09-23" v="1192500000"/>
        <price t="2014-09-24" v="1216500000"/>
        <price t="2014-09-25" v="1191000000"/>
        <price t="2014-09-26" v="1196000000"/>
        <price t="2014-09-29" v="1191000000"/>
        <price t="2014-09-30" v="1200000000"/>
        <price t="2014-10-01" v="1186000000"/>
        <price t="2014-10-02" v="1159500000"/>
        <price t="2014-10-06" v="1159000000"/>
        <price t="2014-10-07" v="1138500000"/>
        <price t="2014-10-08" v="1127000000"/>
        <price t="2014-10-09" v="1118000000"/>
        <price t="2014-10-10" v="1087000000"/>
        <price t="2014-10-13" v="1090500000"/>
        <price t="2014-10-14" v="1080000000"/>
        <price t="2014-10-15" v="1049000000"/>
        <price t="2014-10-16" v="1035000000"/>
        <price t="2014-10-17" v="1068000000"/>
        <price t="2014-10-20" v="1065000000"/>
        <price t="2014-10-21" v="1085000000"/>
        <price t="2014-10-22" v="1086500000"/>
        <price t="2014-10-23" v="1089500000"/>
        <price t="2014-10-24" v="1117500000"/>
        <price t="2014-10-27" v="1109500000"/>
        <price t="2014-10-28" v="1150000000"/>
        <price t="2014-10-29" v="1162500000"/>
        <price t="2014-10-30" v="1167500000"/>
        <price t="2014-10-31" v="1202000000"/>
        <price t="2014-11-03" v="1189500000"/>
        <price t="2014-11-04" v="1177000000"/>
        <price t="2014-11-05" v="1203500000"/>
        <price t="2014-11-06" v="1203000000"/>
        <price t="2014-11-07" v="1204500000"/>
        <price t="2014-11-10" v="1225500000"/>
        <price t="2014-11-11" v="1253000000"/>
        <price t="2014-11-12" v="1230500000"/>
        <price t="2014-11-13" v="1244500000"/>
        <price t="2014-11-14" v="1251500000"/>
        <price t="2014-11-17" v="1264000000"/>
        <price t="2014-11-18" v="1278000000"/>
        <price t="2014-11-19" v="1289500000"/>
        <price t="2014-11-20" v="1300000000"/>
        <price t="2014-11-21" v="1316000000"/>
        <price t="2014-11-24" v="1331000000"/>
        <price t="2014-11-25" v="1333500000"/>
        <price t="2014-11-26" v="1352500000"/>
        <price t="2014-11-27" v="1347500000"/>
        <price t="2014-11-28" v="1370000000"/>
        <price t="2014-12-01" v="1358000000"/>
        <price t="2014-12-02" v="1348500000"/>
        <price t="2014-12-03" v="1339000000"/>
        <price t="2014-12-04" v="1333000000"/>
        <price t="2014-12-05" v="1370500000"/>
        <price t="2014-12-08" v="1370500000"/>
        <price t="2014-12-09" v="1323500000"/>
        <price t="2014-12-10" v="1291500000"/>
        <price t="2014-12-11" v="1303000000"/>
        <price t="2014-12-12" v="1270500000"/>
        <price t="2014-12-15" v="1247500000"/>
        <price t="2014-12-16" v="1285500000"/>
        <price t="2014-12-17" v="1293000000"/>
        <price t="2014-12-18" v="1346000000"/>
        <price t="2014-12-19" v="1331500000"/>
        <price t="2014-12-22" v="1350000000"/>
        <price t="2014-12-23" v="1359500000"/>
        <price t="2014-12-29" v="1353500000"/>
        <price t="2014-12-30" v="1325000000"/>
        <price t="2015-01-02" v="1318500000"/>
        <price t="2015-01-05" v="1278000000"/>
        <price t="2015-01-06" v="1263000000"/>
        <price t="2015-01-07" v="1299000000"/>
        <price t="2015-01-08" v="1363000000"/>
        <price t="2015-01-09" v="1327000000"/>
        <price t="2015-01-12" v="1360500000"/>
        <price t="2015-01-13" v="1385500000"/>
        <price t="2015-01-14" v="1374500000"/>
        <price t="2015-01-15" v="1391500000"/>
        <price t="2015-01-16" v="1405000000"/>
        <price t="2015-01-19" v="1419500000"/>
        <price t="2015-01-20" v="1429500000"/>
        <price t="2015-01-21" v="1435000000"/>
        <price t="2015-01-22" v="1463000000"/>
        <price t="2015-01-23" v="1489500000"/>
        <price t="2015-01-26" v="1517000000"/>
        <price t="2015-01-27" v="1500000000"/>
        <price t="2015-01-28" v="1523500000"/>
        <price t="2015-01-29" v="1549000000"/>
        <price t="2015-01-30" v="1528500000"/>
        <price t="2015-02-02" v="1555500000"/>
        <price t="2015-02-03" v="1569500000"/>
        <price t="2015-02-04" v="1579000000"/>
        <price t="2015-02-05" v="1584000000"/>
        <price t="2015-02-06" v="1589500000"/>
        <price t="2015-02-09" v="1555500000"/>
        <price t="2015-02-10" v="1577500000"/>
        <price t="2015-02-11" v="1564000000"/>
        <price t="2015-02-12" v="1580500000"/>
        <price t="2015-02-13" v="1594000000"/>
        <price t="2015-02-16" v="1584000000"/>
        <price t="2015-02-17" v="1576000000"/>
        <price t="2015-02-18" v="1560000000"/>
        <price t="2015-02-19" v="1565000000"/>
        <price t="2015-02-20" v="1591500000"/>
        <price t="2015-02-23" v="1582000000"/>
        <price t="2015-02-24" v="1609500000"/>
        <price t="2015-02-25" v="1613000000"/>
        <price t="2015-02-26" v="1619000000"/>
        <price t="2015-02-27" v="1667000000"/>
        <price t="2015-03-02" v="1666500000"/>
        <price t="2015-03-03" v="1632500000"/>
        <price t="2015-03-04" v="1672000000"/>
        <price t="2015-03-05" v="1674000000"/>
        <price t="2015-03-06" v="1676000000"/>
        <price t="2015-03-09" v="1682500000"/>
        <price t="2015-03-10" v="1641500000"/>
        <price t="2015-03-11" v="1680000000"/>
        <price t="2015-03-12" v="1712000000"/>
        <price t="2015-03-13" v="1715000000"/>
        <price t="2015-03-16" v="1718500000"/>
        <price t="2015-03-17" v="1690000000"/>
        <price t="2015-03-18" v="1675000000"/>
        <price t="2015-03-19" v="1673000000"/>
        <price t="2015-03-20" v="1698500000"/>
        <price t="2015-03-23" v="1695500000"/>
        <price t="2015-03-24" v="1716500000"/>
        <price t="2015-03-25" v="1707000000"/>
        <price t="2015-03-26" v="1713500000"/>
        <price t="2015-03-27" v="1702500000"/>
        <price t="2015-03-30" v="1732000000"/>
        <price t="2015-03-31" v="1705000000"/>
        <price t="2015-04-01" v="1704500000"/>
        <price t="2015-04-02" v="1703000000"/>
        <price t="2015-04-07" v="1738000000"/>
        <price t="2015-04-08" v="1716000000"/>
        <price t="2015-04-09" v="1734000000"/>
        <price t="2015-04-10" v="1749000000"/>
        <price t="2015-04-13" v="1760000000"/>
        <price t="2015-04-14" v="1748500000"/>
        <price t="2015-04-15" v="1733500000"/>
        <price t="2015-04-16" v="1680500000"/>
        <price t="2015-04-17" v="1632500000"/>
        <price t="2015-04-20" v="1675000000"/>
        <price t="2015-04-21" v="1679000000"/>
        <price t="2015-04-22" v="1693500000"/>
        <price t="2015-04-23" v="1665500000"/>
        <price t="2015-04-24" v="1700500000"/>
        <price t="2015-04-27" v="1732500000"/>
        <price t="2015-04-28" v="1709500000"/>
        <price t="2015-04-29" v="1650000000"/>
        <price t="2015-04-30" v="1647500000"/>
        <price t="2015-05-04" v="1698000000"/>
        <price t="2015-05-05" v="1644500000"/>
        <price t="2015-05-06" v="1647500000"/>
        <price t="2015-05-07" v="1641500000"/>
        <price t="2015-05-08" v="1692500000"/>
        <price t="2015-05-11" v="1686000000"/>
        <price t="2015-05-12" v="1660000000"/>
        <price t="2015-05-13" v="1600500000"/>
        <price t="2015-05-14" v="1627500000"/>
        <price t="2015-05-15" v="1598000000"/>
        <price t="2015-05-18" v="1644000000"/>
        <price t="2015-05-19" v="1693500000"/>
        <price t="2015-05-20" v="1696000000"/>
        <price t="2015-05-21" v="1703000000"/>
        <price t="2015-05-22" v="1625500000"/>
        <price t="2015-05-26" v="1579500000"/>
        <price t="2015-05-27" v="1608500000"/>
        <price t="2015-05-28" v="1608500000"/>
        <price t="2015-05-29" v="1564500000"/>
        <price t="2015-06-01" v="1564500000"/>
        <price t="2015-06-02" v="1545500000"/>
        <price t="2015-06-03" v="1554500000"/>
        <price t="2015-06-04" v="1575000000"/>
        <price t="2015-06-05" v="1550000000"/>
        <price t="2015-06-08" v="1543000000"/>
        <price t="2015-06-09" v="1501500000"/>
        <price t="2015-06-10" v="1534000000"/>
        <price t="2015-06-11" v="1546000000"/>
        <price t="2015-06-12" v="1540500000"/>
        <price t="2015-06-15" v="1502500000"/>
        <price t="2015-06-16" v="1503000000"/>
        <price t="2015-06-17" v="1519000000"/>
        <price t="2015-06-18" v="1540500000"/>
        <price t="2015-06-19" v="1534000000"/>
        <price t="2015-06-22" v="1616000000"/>
        <price t="2015-06-23" v="1634500000"/>
        <price t="2015-06-24" v="1627500000"/>
        <price t="2015-06-25" v="1639000000"/>
        <price t="2015-06-26" v="1628500000"/>
        <price t="2015-06-29" v="1565500000"/>
        <price t="2015-06-30" v="1545000000"/>
        <price t="2015-07-01" v="1560500000"/>
        <price t="2015-07-02" v="1550000000"/>
        <price t="2015-07-03" v="1539500000"/>
        <price t="2015-07-06" v="1502000000"/>
        <price t="2015-07-07" v="1482500000"/>
        <price t="2015-07-08" v="1498500000"/>
        <price t="2015-07-09" v="1559000000"/>
        <price t="2015-07-10" v="1637500000"/>
        <price t="2015-07-13" v="1655000000"/>
        <price t="2015-07-14" v="1668000000"/>
        <price t="2015-07-15" v="1683500000"/>
        <price t="2015-07-16" v="1710500000"/>
        <price t="2015-07-17" v="1697500000"/>
        <price t="2015-07-20" v="1711500000"/>
        <price t="2015-07-21" v="1685000000"/>
        <price t="2015-07-22" v="1684500000"/>
        <price t="2015-07-23" v="1694000000"/>
        <price t="2015-07-24" v="1685000000"/>
        <price t="2015-07-27" v="1635500000"/>
        <price t="2015-07-28" v="1649000000"/>
        <price t="2015-07-29" v="1669000000"/>
        <price t="2015-07-30" v="1643000000"/>
        <price t="2015-07-31" v="1645000000"/>
        <price t="2015-08-03" v="1695000000"/>
        <price t="2015-08-04" v="1701500000"/>
        <price t="2015-08-05" v="1729000000"/>
        <price t="2015-08-06" v="1699000000"/>
        <price t="2015-08-07" v="1686500000"/>
        <price t="2015-08-10" v="1720000000"/>
        <price t="2015-08-11" v="1704000000"/>
        <price t="2015-08-12" v="1642000000"/>
        <price t="2015-08-13" v="1655000000"/>
        <price t="2015-08-14" v="1641500000"/>
        <price t="2015-08-17" v="1625000000"/>
        <price t="2015-08-18" v="1624000000"/>
        <price t="2015-08-19" v="1583000000"/>
        <price t="2015-08-20" v="1526500000"/>
        <price t="2015-08-21" v="1489500000"/>
        <price t="2015-08-24" v="1404000000"/>
        <price t="2015-08-25" v="1494000000"/>
        <price t="2015-08-26" v="1473500000"/>
        <price t="2015-08-27" v="1533500000"/>
        <price t="2015-08-28" v="1521500000"/>
        <price t="2015-08-31" v="1524500000"/>
        <price t="2015-09-01" v="1483000000"/>
        <price t="2015-09-02" v="1511000000"/>
        <price t="2015-09-03" v="1566500000"/>
        <price t="2015-09-04" v="1546000000"/>
        <price t="2015-09-07" v="1564500000"/>
        <price t="2015-09-08" v="1590500000"/>
        <price t="2015-09-09" v="1602000000"/>
        <price t="2015-09-10" v="1581500000"/>
        <price t="2015-09-11" v="1556500000"/>
        <price t="2015-09-14" v="1565000000"/>
        <price t="2015-09-15" v="1585000000"/>
        <price t="2015-09-16" v="1593500000"/>
        <price t="2015-09-17" v="1598000000"/>
        <price t="2015-09-18" v="1574500000"/>
        <price t="2015-09-21" v="1603000000"/>
        <price t="2015-09-22" v="1562000000"/>
        <price t="2015-09-23" v="1567500000"/>
        <price t="2015-09-24" v="1534500000"/>
        <price t="2015-09-25" v="1602500000"/>
        <price t="2015-09-28" v="1584000000"/>
        <price t="2015-09-29" v="1552000000"/>
        <price t="2015-09-30" v="1588500000"/>
        <price t="2015-10-01" v="1505500000"/>
        <price t="2015-10-02" v="1500000000"/>
        <price t="2015-10-05" v="1549500000"/>
        <price t="2015-10-06" v="1559500000"/>
        <price t="2015-10-07" v="1544500000"/>
        <price t="2015-10-08" v="1526000000"/>
        <price t="2015-10-09" v="1520500000"/>
        <price t="2015-10-12" v="1508500000"/>
        <price t="2015-10-13" v="1488000000"/>
        <price t="2015-10-14" v="1462500000"/>
        <price t="2015-10-15" v="1501000000"/>
        <price t="2015-10-16" v="1519000000"/>
        <price t="2015-10-19" v="1534500000"/>
        <price t="2015-10-20" v="1568000000"/>
        <price t="2015-10-21" v="1573500000"/>
        <price t="2015-10-22" v="1642500000"/>
        <price t="2015-10-23" v="1697000000"/>
        <price t="2015-10-26" v="1708000000"/>
        <price t="2015-10-27" v="1685500000"/>
        <price t="2015-10-28" v="1698500000"/>
        <price t="2015-10-29" v="1700000000"/>
        <price t="2015-10-30" v="1700500000"/>
        <price t="2015-11-02" v="1700000000"/>
        <price t="2015-11-03" v="1697000000"/>
        <price t="2015-11-04" v="1682000000"/>
        <price t="2015-11-05" v="1655000000"/>
        <price t="2015-11-06" v="1678000000"/>
        <price t="2015-11-09" v="1637000000"/>
        <price t="2015-11-10" v="1655000000"/>
        <price t="2015-11-11" v="1681500000"/>
        <price t="2015-11-12" v="1659500000"/>
        <price t="2015-11-13" v="1658000000"/>
        <price t="2015-11-16" v="1662000000"/>
        <price t="2015-11-17" v="1720000000"/>
        <price t="2015-11-18" v="1714500000"/>
        <price t="2015-11-19" v="1715500000"/>
        <price t="2015-11-20" v="1719500000"/>
        <price t="2015-11-23" v="1720000000"/>
        <price t="2015-11-24" v="1696000000"/>
        <price t="2015-11-25" v="1735500000"/>
        <price t="2015-11-26" v="1745500000"/>
        <price t="2015-11-27" v="1748000000"/>
        <price t="2015-11-30" v="1745500000"/>
        <price t="2015-12-01" v="1730500000"/>
        <price t="2015-12-02" v="1729000000"/>
        <price t="2015-12-03" v="1647000000"/>
        <price t="2015-12-04" v="1619000000"/>
        <price t="2015-12-07" v="1660000000"/>
        <price t="2015-12-08" v="1631000000"/>
        <price t="2015-12-09" v="1627000000"/>
        <price t="2015-12-10" v="1623500000"/>
        <price t="2015-12-11" v="1588500000"/>
        <price t="2015-12-14" v="1548000000"/>
        <price t="2015-12-15" v="1625000000"/>
        <price t="2015-12-16" v="1617500000"/>
        <price t="2015-12-17" v="1670500000"/>
        <price t="2015-12-18" v="1649000000"/>
        <price t="2015-12-21" v="1631000000"/>
        <price t="2015-12-22" v="1621500000"/>
        <price t="2015-12-23" v="1661500000"/>
        <price t="2015-12-25" v="1661500000"/>
        <price t="2015-12-28" v="1654500000"/>
        <price t="2015-12-29" v="1697000000"/>
        <price t="2015-12-30" v="1669000000"/>
        <price t="2016-01-04" v="1604000000"/>
        <price t="2016-01-05" v="1599000000"/>
        <price t="2016-01-06" v="1609000000"/>
        <price t="2016-01-07" v="1599000000"/>
        <price t="2016-01-08" v="1575500000"/>
        <price t="2016-01-11" v="1566500000"/>
        <price t="2016-01-12" v="1589000000"/>
        <price t="2016-01-13" v="1591000000"/>
        <price t="2016-01-14" v="1568500000"/>
        <price t="2016-01-15" v="1538500000"/>
        <price t="2016-01-18" v="1525500000"/>
        <price t="2016-01-19" v="1554500000"/>
        <price t="2016-01-20" v="1489500000"/>
        <price t="2016-01-21" v="1536000000"/>
        <price t="2016-01-22" v="1584500000"/>
        <price t="2016-01-25" v="1592500000"/>
        <price t="2016-01-26" v="1584000000"/>
        <price t="2016-01-27" v="1610000000"/>
        <price t="2016-01-28" v="1554500000"/>
        <price t="2016-01-29" v="1601500000"/>
        <price t="2016-02-01" v="1601500000"/>
        <price t="2016-02-02" v="1593500000"/>
        <price t="2016-02-03" v="1564000000"/>
        <price t="2016-02-04" v="1548500000"/>
        <price t="2016-02-05" v="1489000000"/>
        <price t="2016-02-08" v="1430000000"/>
        <price t="2016-02-09" v="1444500000"/>
        <price t="2016-02-10" v="1459000000"/>
        <price t="2016-02-11" v="1427000000"/>
        <price t="2016-02-12" v="1457000000"/>
        <price t="2016-02-15" v="1466000000"/>
        <price t="2016-02-16" v="1458000000"/>
        <price t="2016-02-17" v="1502000000"/>
        <price t="2016-02-18" v="1537000000"/>
        <price t="2016-02-19" v="1523500000"/>
        <price t="2016-02-22" v="1566000000"/>
        <price t="2016-02-23" v="1535500000"/>
        <price t="2016-02-24" v="1502000000"/>
        <price t="2016-02-25" v="1534000000"/>
        <price t="2016-02-26" v="1535000000"/>
        <price t="2016-02-29" v="1547000000"/>
        <price t="2016-03-01" v="1585000000"/>
        <price t="2016-03-02" v="1570500000"/>
        <price t="2016-03-03" v="1538000000"/>
        <price t="2016-03-04" v="1545500000"/>
        <price t="2016-03-07" v="1538000000"/>
        <price t="2016-03-08" v="1530000000"/>
        <price t="2016-03-09" v="1536000000"/>
        <price t="2016-03-10" v="1529500000"/>
        <price t="2016-03-11" v="1583000000"/>
        <price t="2016-03-14" v="1596500000"/>
        <price t="2016-03-15" v="1588500000"/>
        <price t="2016-03-16" v="1597500000"/>
        <price t="2016-03-17" v="1579500000"/>
        <price t="2016-03-18" v="1581500000"/>
        <price t="2016-03-21" v="1574000000"/>
        <price t="2016-03-22" v="1565500000"/>
        <price t="2016-03-23" v="1579500000"/>
        <price t="2016-03-24" v="1548000000"/>
        <price t="2016-03-29" v="1568500000"/>
        <price t="2016-03-30" v="1594500000"/>
        <price t="2016-03-31" v="1577500000"/>
        <price t="2016-04-01" v="1544500000"/>
        <price t="2016-04-04" v="1530500000"/>
        <price t="2016-04-05" v="1496500000"/>
        <price t="2016-04-06" v="1514500000"/>
        <price t="2016-04-07" v="1510000000"/>
        <price t="2016-04-08" v="1510500000"/>
        <price t="2016-04-11" v="1516000000"/>
        <price t="2016-04-12" v="1532000000"/>
        <price t="2016-04-13" v="1551000000"/>
        <price t="2016-04-14" v="1560500000"/>
        <price t="2016-04-15" v="1567500000"/>
        <price t="2016-04-18" v="1571000000"/>
        <price t="2016-04-19" v="1612500000"/>
        <price t="2016-04-20" v="1608500000"/>
        <price t="2016-04-21" v="1592000000"/>
        <price t="2016-04-22" v="1579000000"/>
        <price t="2016-04-25" v="1575000000"/>
        <price t="2016-04-26" v="1571500000"/>
        <price t="2016-04-27" v="1576000000"/>
        <price t="2016-04-28" v="1577000000"/>
        <price t="2016-04-29" v="1528500000"/>
        <price t="2016-05-02" v="1541000000"/>
        <price t="2016-05-03" v="1518000000"/>
        <price t="2016-05-04" v="1485500000"/>
        <price t="2016-05-05" v="1500000000"/>
        <price t="2016-05-06" v="1499500000"/>
        <price t="2016-05-09" v="1543500000"/>
        <price t="2016-05-10" v="1563000000"/>
        <price t="2016-05-11" v="1564500000"/>
        <price t="2016-05-12" v="1565500000"/>
        <price t="2016-05-13" v="1593000000"/>
        <price t="2016-05-17" v="1601500000"/>
        <price t="2016-05-18" v="1598500000"/>
        <price t="2016-05-19" v="1577500000"/>
        <price t="2016-05-20" v="1590500000"/>
        <price t="2016-05-23" v="1584500000"/>
        <price t="2016-05-24" v="1610000000"/>
        <price t="2016-05-25" v="1643000000"/>
        <price t="2016-05-26" v="1596500000"/>
        <price t="2016-05-27" v="1589500000"/>
        <price t="2016-05-30" v="1600000000"/>
        <price t="2016-05-31" v="1587000000"/>
        <price t="2016-06-01" v="1578000000"/>
        <price t="2016-06-02" v="1578000000"/>
        <price t="2016-06-03" v="1564500000"/>
        <price t="2016-06-06" v="1552500000"/>
        <price t="2016-06-07" v="1566500000"/>
        <price t="2016-06-08" v="1550000000"/>
        <price t="2016-06-09" v="1495000000"/>
        <price t="2016-06-10" v="1473000000"/>
        <price t="2016-06-13" v="1459500000"/>
        <price t="2016-06-14" v="1434500000"/>
        <price t="2016-06-15" v="1445000000"/>
        <price t="2016-06-16" v="1433000000"/>
        <price t="2016-06-17" v="1422500000"/>
        <price t="2016-06-20" v="1454000000"/>
        <price t="2016-06-21" v="1445000000"/>
        <price t="2016-06-22" v="1446000000"/>
        <price t="2016-06-23" v="1482500000"/>
        <price t="2016-06-24" v="1405500000"/>
        <price t="2016-06-27" v="1397500000"/>
        <price t="2016-06-28" v="1440000000"/>
        <price t="2016-06-29" v="1501500000"/>
        <price t="2016-06-30" v="1528000000"/>
        <price t="2016-07-01" v="1524500000"/>
        <price t="2016-07-04" v="1514000000"/>
        <price t="2016-07-05" v="1487000000"/>
        <price t="2016-07-06" v="1450000000"/>
        <price t="2016-07-07" v="1465500000"/>
        <price t="2016-07-08" v="1481500000"/>
        <price t="2016-07-11" v="1498000000"/>
        <price t="2016-07-12" v="1511000000"/>
        <price t="2016-07-13" v="1508000000"/>
        <price t="2016-07-14" v="1539500000"/>
        <price t="2016-07-15" v="1545500000"/>
        <price t="2016-07-18" v="1531500000"/>
        <price t="2016-07-19" v="1525000000"/>
        <price t="2016-07-20" v="1524500000"/>
        <price t="2016-07-21" v="1517500000"/>
        <price t="2016-07-22" v="1530000000"/>
        <price t="2016-07-25" v="1530000000"/>
        <price t="2016-07-26" v="1514000000"/>
        <price t="2016-07-27" v="1516000000"/>
        <price t="2016-07-28" v="1517500000"/>
        <price t="2016-07-29" v="1522500000"/>
        <price t="2016-08-01" v="1528000000"/>
        <price t="2016-08-02" v="1517500000"/>
        <price t="2016-08-03" v="1520000000"/>
        <price t="2016-08-04" v="1522500000"/>
        <price t="2016-08-05" v="1551500000"/>
        <price t="2016-08-08" v="1551000000"/>
        <price t="2016-08-09" v="1576000000"/>
        <price t="2016-08-10" v="1565500000"/>
        <price t="2016-08-11" v="1575500000"/>
        <price t="2016-08-12" v="1563500000"/>
        <price t="2016-08-15" v="1560000000"/>
        <price t="2016-08-16" v="1549000000"/>
        <price t="2016-08-17" v="1530500000"/>
        <price t="2016-08-18" v="1539500000"/>
        <price t="2016-08-19" v="1520500000"/>
        <price t="2016-08-22" v="1517000000"/>
        <price t="2016-08-23" v="1512000000"/>
        <price t="2016-08-24" v="1507500000"/>
        <price t="2016-08-25" v="1499500000"/>
        <price t="2016-08-26" v="1507500000"/>
        <price t="2016-08-29" v="1505000000"/>
        <price t="2016-08-30" v="1507500000"/>
        <price t="2016-08-31" v="1497000000"/>
        <price t="2016-09-01" v="1487500000"/>
        <price t="2016-09-02" v="1507000000"/>
        <price t="2016-09-05" v="1505000000"/>
        <price t="2016-09-06" v="1504000000"/>
        <price t="2016-09-07" v="1504000000"/>
        <price t="2016-09-08" v="1502000000"/>
        <price t="2016-09-09" v="1478000000"/>
        <price t="2016-09-12" v="1455000000"/>
        <price t="2016-09-13" v="1441500000"/>
        <price t="2016-09-14" v="1436000000"/>
        <price t="2016-09-15" v="1438500000"/>
        <price t="2016-09-16" v="1443500000"/>
        <price t="2016-09-19" v="1451000000"/>
        <price t="2016-09-20" v="1450000000"/>
        <price t="2016-09-21" v="1478500000"/>
        <price t="2016-09-22" v="1532500000"/>
        <price t="2016-09-23" v="1527500000"/>
        <price t="2016-09-26" v="1497000000"/>
        <price t="2016-09-27" v="1493000000"/>
        <price t="2016-09-28" v="1487000000"/>
        <price t="2016-09-29" v="1495000000"/>
        <price t="2016-09-30" v="1492000000"/>
        <price t="2016-10-04" v="1502500000"/>
        <price t="2016-10-05" v="1475500000"/>
        <price t="2016-10-06" v="1445500000"/>
        <price t="2016-10-07" v="1436000000"/>
        <price t="2016-10-10" v="1452000000"/>
        <price t="2016-10-11" v="1452000000"/>
        <price t="2016-10-12" v="1432000000"/>
        <price t="2016-10-13" v="1418000000"/>
        <price t="2016-10-14" v="1435000000"/>
        <price t="2016-10-17" v="1431000000"/>
        <price t="2016-10-18" v="1452500000"/>
        <price t="2016-10-19" v="1442000000"/>
        <price t="2016-10-20" v="1448500000"/>
        <price t="2016-10-21" v="1452500000"/>
        <price t="2016-10-24" v="1468500000"/>
        <price t="2016-10-25" v="1514000000"/>
        <price t="2016-10-26" v="1507000000"/>
        <price t="2016-10-27" v="1501500000"/>
        <price t="2016-10-28" v="1491500000"/>
        <price t="2016-10-31" v="1484500000"/>
        <price t="2016-11-01" v="1465000000"/>
        <price t="2016-11-02" v="1449000000"/>
        <price t="2016-11-03" v="1446500000"/>
        <price t="2016-11-04" v="1435000000"/>
        <price t="2016-11-07" v="1450000000"/>
        <price t="2016-11-08" v="1456000000"/>
        <price t="2016-11-09" v="1455000000"/>
        <price t="2016-11-10" v="1428500000"/>
        <price t="2016-11-11" v="1437000000"/>
        <price t="2016-11-14" v="1431000000"/>
        <price t="2016-11-15" v="1438500000"/>
        <price t="2016-11-16" v="1440500000"/>
        <price t="2016-11-17" v="1451500000"/>
        <price t="2016-11-18" v="1441000000"/>
        <price t="2016-11-21" v="1441000000"/>
        <price t="2016-11-22" v="1465000000"/>
        <price t="2016-11-23" v="1466500000"/>
        <price t="2016-11-24" v="1471000000"/>
        <price t="2016-11-25" v="1477500000"/>
        <price t="2016-11-28" v="1466000000"/>
        <price t="2016-11-29" v="1478000000"/>
        <price t="2016-11-30" v="1486500000"/>
        <price t="2016-12-01" v="1464500000"/>
        <price t="2016-12-02" v="1473000000"/>
        <price t="2016-12-05" v="1490000000"/>
        <price t="2016-12-06" v="1506000000"/>
        <price t="2016-12-07" v="1525500000"/>
        <price t="2016-12-08" v="1563500000"/>
        <price t="2016-12-09" v="1573500000"/>
        <price t="2016-12-12" v="1564500000"/>
        <price t="2016-12-13" v="1587500000"/>
        <price t="2016-12-14" v="1586000000"/>
        <price t="2016-12-15" v="1595000000"/>
        <price t="2016-12-16" v="1600000000"/>
        <price t="2016-12-19" v="1607500000"/>
        <price t="2016-12-20" v="1616000000"/>
        <price t="2016-12-21" v="1606500000"/>
        <price t="2016-12-22" v="1606500000"/>
        <price t="2016-12-23" v="1612000000"/>
        <price t="2016-12-27" v="1619000000"/>
        <price t="2016-12-28" v="1616500000"/>
        <price t="2016-12-29" v="1630000000"/>
        <price t="2016-12-30" v="1635500000"/>
        <price t="2017-01-02" v="1642500000"/>
        <price t="2017-01-03" v="1636500000"/>
        <price t="2017-01-04" v="1656000000"/>
        <price t="2017-01-05" v="1661000000"/>
        <price t="2017-01-06" v="1655000000"/>
        <price t="2017-01-09" v="1639000000"/>
        <price t="2017-01-10" v="1624500000"/>
        <price t="2017-01-11" v="1636500000"/>
        <price t="2017-01-12" v="1623500000"/>
        <price t="2017-01-13" v="1635500000"/>
        <price t="2017-01-16" v="1625500000"/>
        <price t="2017-01-17" v="1625000000"/>
        <price t="2017-01-18" v="1628000000"/>
        <price t="2017-01-19" v="1622000000"/>
        <price t="2017-01-20" v="1642500000"/>
        <price t="2017-01-23" v="1632000000"/>
        <price t="2017-01-24" v="1619000000"/>
        <price t="2017-01-25" v="1632500000"/>
        <price t="2017-01-26" v="1646000000"/>
        <price t="2017-01-27" v="1635000000"/>
        <price t="2017-01-30" v="1626500000"/>
        <price t="2017-01-31" v="1616000000"/>
        <price t="2017-02-01" v="1602500000"/>
        <price t="2017-02-02" v="1593000000"/>
        <price t="2017-02-03" v="1599500000"/>
        <price t="2017-02-06" v="1582500000"/>
        <price t="2017-02-07" v="1570000000"/>
        <price t="2017-02-08" v="1576500000"/>
        <price t="2017-02-09" v="1593000000"/>
        <price t="2017-02-10" v="1595000000"/>
        <price t="2017-02-13" v="1586500000"/>
        <price t="2017-02-14" v="1579500000"/>
        <price t="2017-02-15" v="1589000000"/>
        <price t="2017-02-16" v="1593500000"/>
        <price t="2017-02-17" v="1586000000"/>
        <price t="2017-02-20" v="1625000000"/>
        <price t="2017-02-21" v="1629500000"/>
        <price t="2017-02-22" v="1648500000"/>
        <price t="2017-02-23" v="1648500000"/>
        <price t="2017-02-24" v="1643000000"/>
        <price t="2017-02-27" v="1633500000"/>
        <price t="2017-02-28" v="1631000000"/>
        <price t="2017-03-01" v="1647000000"/>
        <price t="2017-03-02" v="1627500000"/>
        <price t="2017-03-03" v="1617000000"/>
        <price t="2017-03-06" v="1604000000"/>
        <price t="2017-03-07" v="1604500000"/>
        <price t="2017-03-08" v="1596000000"/>
        <price t="2017-03-09" v="1607000000"/>
        <price t="2017-03-10" v="1608000000"/>
        <price t="2017-03-13" v="1598500000"/>
        <price t="2017-03-14" v="1602000000"/>
        <price t="2017-03-15" v="1599000000"/>
        <price t="2017-03-16" v="1607000000"/>
        <price t="2017-03-17" v="1610500000"/>
        <price t="2017-03-20" v="1600000000"/>
        <price t="2017-03-21" v="1595500000"/>
        <price t="2017-03-22" v="1595500000"/>
        <price t="2017-03-23" v="1613000000"/>
        <price t="2017-03-24" v="1614500000"/>
        <price t="2017-03-27" v="1618500000"/>
        <price t="2017-03-28" v="1631500000"/>
        <price t="2017-03-29" v="1636000000"/>
        <price t="2017-03-30" v="1627500000"/>
        <price t="2017-03-31" v="1642500000"/>
        <price t="2017-04-03" v="1640000000"/>
        <price t="2017-04-04" v="1637000000"/>
        <price t="2017-04-05" v="1625500000"/>
        <price t="2017-04-06" v="1623000000"/>
        <price t="2017-04-07" v="1618000000"/>
        <price t="2017-04-10" v="1620000000"/>
        <price t="2017-04-11" v="1615000000"/>
        <price t="2017-04-12" v="1613500000"/>
        <price t="2017-04-13" v="1605500000"/>
        <price t="2017-04-18" v="1598000000"/>
        <price t="2017-04-19" v="1596000000"/>
        <price t="2017-04-20" v="1591500000"/>
        <price t="2017-04-21" v="1593000000"/>
        <price t="2017-04-24" v="1635500000"/>
        <price t="2017-04-25" v="1646000000"/>
        <price t="2017-04-26" v="1640000000"/>
        <price t="2017-04-27" v="1618500000"/>
        <price t="2017-04-28" v="1610000000"/>
        <price t="2017-05-02" v="1630000000"/>
        <price t="2017-05-03" v="1640500000"/>
        <price t="2017-05-04" v="1653000000"/>
        <price t="2017-05-05" v="1661000000"/>
        <price t="2017-05-08" v="1681000000"/>
        <price t="2017-05-09" v="1685500000"/>
        <price t="2017-05-10" v="1685500000"/>
        <price t="2017-05-11" v="1671500000"/>
        <price t="2017-05-12" v="1753000000"/>
        <price t="2017-05-15" v="1748000000"/>
        <price t="2017-05-16" v="1765000000"/>
        <price t="2017-05-17" v="1746500000"/>
        <price t="2017-05-18" v="1738500000"/>
        <price t="2017-05-19" v="1780000000"/>
        <price t="2017-05-22" v="1804500000"/>
        <price t="2017-05-23" v="1800000000"/>
        <price t="2017-05-24" v="1784500000"/>
        <price t="2017-05-25" v="1785000000"/>
        <price t="2017-05-26" v="1791000000"/>
        <price t="2017-05-29" v="1794500000"/>
        <price t="2017-05-30" v="1778000000"/>
        <price t="2017-05-31" v="1772500000"/>
        <price t="2017-06-01" v="1728000000"/>
        <price t="2017-06-02" v="1738000000"/>
        <price t="2017-06-05" v="1738000000"/>
        <price t="2017-06-06" v="1722500000"/>
        <price t="2017-06-07" v="1730500000"/>
        <price t="2017-06-08" v="1709500000"/>
        <price t="2017-06-09" v="1712500000"/>
        <price t="2017-06-12" v="1695500000"/>
        <price t="2017-06-13" v="1688000000"/>
        <price t="2017-06-14" v="1679500000"/>
        <price t="2017-06-15" v="1639500000"/>
        <price t="2017-06-16" v="1669000000"/>
        <price t="2017-06-19" v="1680500000"/>
        <price t="2017-06-20" v="1679000000"/>
        <price t="2017-06-21" v="1678000000"/>
        <price t="2017-06-22" v="1669500000"/>
        <price t="2017-06-23" v="1666000000"/>
        <price t="2017-06-26" v="1662000000"/>
        <price t="2017-06-27" v="1624000000"/>
        <price t="2017-06-28" v="1624500000"/>
        <price t="2017-06-29" v="1590500000"/>
        <price t="2017-06-30" v="1572000000"/>
        <price t="2017-07-03" v="1582500000"/>
        <price t="2017-07-04" v="1567500000"/>
        <price t="2017-07-05" v="1555500000"/>
        <price t="2017-07-06" v="1555000000"/>
        <price t="2017-07-07" v="1557000000"/>
        <price t="2017-07-10" v="1569500000"/>
        <price t="2017-07-11" v="1565000000"/>
        <price t="2017-07-12" v="1585500000"/>
        <price t="2017-07-13" v="1594000000"/>
        <price t="2017-07-14" v="1584000000"/>
        <price t="2017-07-17" v="1573500000"/>
        <price t="2017-07-18" v="1556000000"/>
        <price t="2017-07-19" v="1564500000"/>
        <price t="2017-07-20" v="1573500000"/>
        <price t="2017-07-21" v="1557500000"/>
        <price t="2017-07-24" v="1553500000"/>
        <price t="2017-07-25" v="1546500000"/>
        <price t="2017-07-26" v="1552500000"/>
        <price t="2017-07-27" v="1565000000"/>
        <price t="2017-07-28" v="1556500000"/>
        <price t="2017-07-31" v="1544500000"/>
        <price t="2017-08-01" v="1559500000"/>
        <price t="2017-08-02" v="1553500000"/>
        <price t="2017-08-03" v="1555500000"/>
        <price t="2017-08-04" v="1575000000"/>
        <price t="2017-08-07" v="1594500000"/>
        <price t="2017-08-08" v="1597500000"/>
        <price t="2017-08-09" v="1584500000"/>
        <price t="2017-08-10" v="1563000000"/>
        <price t="2017-08-11" v="1550000000"/>
        <price t="2017-08-14" v="1576500000"/>
        <price t="2017-08-15" v="1569500000"/>
        <price t="2017-08-16" v="1561500000"/>
        <price t="2017-08-17" v="1556500000"/>
        <price t="2017-08-18" v="1551000000"/>
        <price t="2017-08-21" v="1543000000"/>
        <price t="2017-08-22" v="1556000000"/>
        <price t="2017-08-23" v="1543000000"/>
        <price t="2017-08-24" v="1537500000"/>
        <price t="2017-08-25" v="1530000000"/>
        <price t="2017-08-28" v="1526000000"/>
        <price t="2017-08-29" v="1510500000"/>
        <price t="2017-08-30" v="1512000000"/>
        <price t="2017-08-31" v="1516000000"/>
        <price t="2017-09-01" v="1511500000"/>
        <price t="2017-09-04" v="1509000000"/>
        <price t="2017-09-05" v="1500000000"/>
        <price t="2017-09-06" v="1500000000"/>
        <price t="2017-09-07" v="1509000000"/>
        <price t="2017-09-08" v="1503000000"/>
        <price t="2017-09-11" v="1514500000"/>
        <price t="2017-09-12" v="1511000000"/>
        <price t="2017-09-13" v="1501000000"/>
        <price t="2017-09-14" v="1499000000"/>
        <price t="2017-09-15" v="1500500000"/>
        <price t="2017-09-18" v="1508500000"/>
        <price t="2017-09-19" v="1555500000"/>
        <price t="2017-09-20" v="1568000000"/>
        <price t="2017-09-21" v="1534000000"/>
        <price t="2017-09-22" v="1546000000"/>
        <price t="2017-09-25" v="1561000000"/>
        <price t="2017-09-26" v="1572500000"/>
        <price t="2017-09-27" v="1570000000"/>
        <price t="2017-09-28" v="1570500000"/>
        <price t="2017-09-29" v="1578500000"/>
        <price t="2017-10-02" v="1573500000"/>
        <price t="2017-10-03" v="1573500000"/>
        <price t="2017-10-04" v="1566500000"/>
        <price t="2017-10-05" v="1569500000"/>
        <price t="2017-10-06" v="1569500000"/>
        <price t="2017-10-09" v="1570500000"/>
        <price t="2017-10-10" v="1567000000"/>
        <price t="2017-10-11" v="1565500000"/>
        <price t="2017-10-12" v="1543000000"/>
        <price t="2017-10-13" v="1545000000"/>
        <price t="2017-10-16" v="1555500000"/>
        <price t="2017-10-17" v="1542500000"/>
        <price t="2017-10-18" v="1555000000"/>
        <price t="2017-10-19" v="1535000000"/>
        <price t="2017-10-20" v="1540500000"/>
        <price t="2017-10-23" v="1542000000"/>
        <price t="2017-10-24" v="1552000000"/>
        <price t="2017-10-25" v="1540500000"/>
        <price t="2017-10-26" v="1550000000"/>
        <price t="2017-10-27" v="1560000000"/>
        <price t="2017-10-30" v="1564000000"/>
        <price t="2017-10-31" v="1564000000"/>
        <price t="2017-11-01" v="1535000000"/>
        <price t="2017-11-02" v="1545000000"/>
        <price t="2017-11-03" v="1564000000"/>
        <price t="2017-11-06" v="1523000000"/>
        <price t="2017-11-07" v="1514500000"/>
        <price t="2017-11-08" v="1504500000"/>
        <price t="2017-11-09" v="1508000000"/>
        <price t="2017-11-10" v="1507500000"/>
        <price t="2017-11-13" v="1503000000"/>
        <price t="2017-11-14" v="1501500000"/>
        <price t="2017-11-15" v="1507500000"/>
        <price t="2017-11-16" v="1510000000"/>
        <price t="2017-11-17" v="1496000000"/>
        <price t="2017-11-20" v="1500000000"/>
        <price t="2017-11-21" v="1494500000"/>
        <price t="2017-11-22" v="1478000000"/>
        <price t="2017-11-23" v="1483000000"/>
        <price t="2017-11-24" v="1480500000"/>
        <price t="2017-11-27" v="1476000000"/>
        <price t="2017-11-28" v="1483500000"/>
        <price t="2017-11-29" v="1481000000"/>
        <price t="2017-11-30" v="1501000000"/>
        <price t="2017-12-01" v="1497500000"/>
        <price t="2017-12-04" v="1524500000"/>
        <price t="2017-12-05" v="1527500000"/>
        <price t="2017-12-06" v="1536000000"/>
        <price t="2017-12-07" v="1562000000"/>
        <price t="2017-12-08" v="1552000000"/>
        <price t="2017-12-11" v="1533000000"/>
        <price t="2017-12-12" v="1528000000"/>
        <price t="2017-12-13" v="1520000000"/>
        <price t="2017-12-14" v="1517500000"/>
        <price t="2017-12-15" v="1506500000"/>
        <price t="2017-12-18" v="1524500000"/>
        <price t="2017-12-19" v="1510500000"/>
        <price t="2017-12-20" v="1500000000"/>
        <price t="2017-12-21" v="1504500000"/>
        <price t="2017-12-22" v="1500500000"/>
        <price t="2017-12-27" v="1499500000"/>
        <price t="2017-12-28" v="1483000000"/>
        <price t="2017-12-29" v="1479500000"/>
        <price t="2018-01-02" v="1482500000"/>
        <price t="2018-01-03" v="1479000000"/>
        <price t="2018-01-04" v="1487000000"/>
        <price t="2018-01-05" v="1495000000"/>
        <price t="2018-01-08" v="1503000000"/>
        <price t="2018-01-09" v="1498500000"/>
        <price t="2018-01-10" v="1474000000"/>
        <price t="2018-01-11" v="1440500000"/>
        <price t="2018-01-12" v="1446000000"/>
        <price t="2018-01-15" v="1446000000"/>
        <price t="2018-01-16" v="1456500000"/>
        <price t="2018-01-17" v="1444500000"/>
        <price t="2018-01-18" v="1443000000"/>
        <price t="2018-01-19" v="1443000000"/>
        <price t="2018-01-22" v="1473500000"/>
        <price t="2018-01-23" v="1482500000"/>
        <price t="2018-01-24" v="1470000000"/>
        <price t="2018-01-25" v="1458000000"/>
        <price t="2018-01-26" v="1457500000"/>
        <price t="2018-01-29" v="1447000000"/>
        <price t="2018-01-30" v="1419500000"/>
        <price t="2018-01-31" v="1412500000"/>
        <price t="2018-02-01" v="1395500000"/>
        <price t="2018-02-02" v="1380500000"/>
        <price t="2018-02-05" v="1367000000"/>
        <price t="2018-02-06" v="1330000000"/>
        <price t="2018-02-07" v="1348000000"/>
        <price t="2018-02-08" v="1312000000"/>
        <price t="2018-02-09" v="1296000000"/>
        <price t="2018-02-12" v="1322500000"/>
        <price t="2018-02-13" v="1301500000"/>
        <price t="2018-02-14" v="1307000000"/>
        <price t="2018-02-15" v="1302000000"/>
        <price t="2018-02-16" v="1316000000"/>
        <price t="2018-02-19" v="1318000000"/>
        <price t="2018-02-20" v="1329000000"/>
        <price t="2018-02-21" v="1328500000"/>
        <price t="2018-02-22" v="1297000000"/>
        <price t="2018-02-23" v="1339500000"/>
        <price t="2018-02-26" v="1347000000"/>
        <price t="2018-02-27" v="1328500000"/>
        <price t="2018-02-28" v="1326000000"/>
        <price t="2018-03-01" v="1307500000"/>
        <price t="2018-03-02" v="1287500000"/>
        <price t="2018-03-05" v="1306000000"/>
        <price t="2018-03-06" v="1320000000"/>
        <price t="2018-03-07" v="1316000000"/>
        <price t="2018-03-08" v="1325500000"/>
        <price t="2018-03-09" v="1322500000"/>
        <price t="2018-03-12" v="1325000000"/>
        <price t="2018-03-13" v="1310000000"/>
        <price t="2018-03-14" v="1312000000"/>
        <price t="2018-03-15" v="1315000000"/>
        <price t="2018-03-16" v="1341000000"/>
        <price t="2018-03-19" v="1327000000"/>
        <price t="2018-03-20" v="1319500000"/>
        <price t="2018-03-21" v="1314000000"/>
        <price t="2018-03-22" v="1291000000"/>
        <price t="2018-03-23" v="1295000000"/>
        <price t="2018-03-26" v="1280500000"/>
        <price t="2018-03-27" v="1298000000"/>
        <price t="2018-03-28" v="1305000000"/>
        <price t="2018-03-29" v="1325000000"/>
        <price t="2018-04-03" v="1313000000"/>
        <price t="2018-04-04" v="1311500000"/>
        <price t="2018-04-05" v="1345500000"/>
        <price t="2018-04-06" v="1345000000"/>
        <price t="2018-04-09" v="1351500000"/>
        <price t="2018-04-10" v="1355500000"/>
        <price t="2018-04-11" v="1385000000"/>
        <price t="2018-04-12" v="1387000000"/>
        <price t="2018-04-13" v="1395000000"/>
        <price t="2018-04-16" v="1387000000"/>
        <price t="2018-04-17" v="1404500000"/>
        <price t="2018-04-18" v="1399500000"/>
        <price t="2018-04-19" v="1395500000"/>
        <price t="2018-04-20" v="1404500000"/>
        <price t="2018-04-23" v="1421500000"/>
        <price t="2018-04-24" v="1411500000"/>
        <price t="2018-04-25" v="1409000000"/>
        <price t="2018-04-26" v="1433500000"/>
        <price t="2018-04-27" v="1454000000"/>
        <price t="2018-04-30" v="1449500000"/>
        <price t="2018-05-02" v="1454500000"/>
        <price t="2018-05-03" v="1436500000"/>
        <price t="2018-05-04" v="1450000000"/>
        <price t="2018-05-07" v="1456500000"/>
        <price t="2018-05-08" v="1450500000"/>
        <price t="2018-05-09" v="1430000000"/>
        <price t="2018-05-10" v="1431000000"/>
        <price t="2018-05-11" v="1427000000"/>
        <price t="2018-05-14" v="1422000000"/>
        <price t="2018-05-15" v="1415500000"/>
        <price t="2018-05-16" v="1415000000"/>
        <price t="2018-05-17" v="1414000000"/>
        <price t="2018-05-18" v="1344500000"/>
        <price t="2018-05-21" v="1344500000"/>
        <price t="2018-05-22" v="1353500000"/>
        <price t="2018-05-23" v="1352000000"/>
        <price t="2018-05-24" v="1331500000"/>
        <price t="2018-05-25" v="1337000000"/>
        <price t="2018-05-28" v="1329500000"/>
        <price t="2018-05-29" v="1316000000"/>
        <price t="2018-05-30" v="1333000000"/>
        <price t="2018-05-31" v="1322000000"/>
        <price t="2018-06-01" v="1323000000"/>
        <price t="2018-06-04" v="1333000000"/>
        <price t="2018-06-05" v="1339500000"/>
        <price t="2018-06-06" v="1345000000"/>
        <price t="2018-06-07" v="1345500000"/>
        <price t="2018-06-08" v="1333500000"/>
        <price t="2018-06-11" v="1364500000"/>
        <price t="2018-06-12" v="1378500000"/>
        <price t="2018-06-13" v="1362000000"/>
        <price t="2018-06-14" v="1385000000"/>
        <price t="2018-06-15" v="1380500000"/>
        <price t="2018-06-18" v="1360500000"/>
        <price t="2018-06-19" v="1350000000"/>
        <price t="2018-06-20" v="1347000000"/>
        <price t="2018-06-21" v="1338500000"/>
        <price t="2018-06-22" v="1354000000"/>
        <price t="2018-06-25" v="1331500000"/>
        <price t="2018-06-26" v="1320000000"/>
        <price t="2018-06-27" v="1332500000"/>
        <price t="2018-06-28" v="1325500000"/>
        <price t="2018-06-29" v="1327000000"/>
        <price t="2018-07-02" v="1328500000"/>
        <price t="2018-07-03" v="1354000000"/>
        <price t="2018-07-04" v="1374000000"/>
        <price t="2018-07-05" v="1378500000"/>
        <price t="2018-07-06" v="1383500000"/>
        <price t="2018-07-09" v="1384500000"/>
        <price t="2018-07-10" v="1389000000"/>
        <price t="2018-07-11" v="1381000000"/>
        <price t="2018-07-12" v="1386500000"/>
        <price t="2018-07-13" v="1376000000"/>
        <price t="2018-07-16" v="1372500000"/>
        <price t="2018-07-17" v="1371000000"/>
        <price t="2018-07-18" v="1378000000"/>
        <price t="2018-07-19" v="1378000000"/>
        <price t="2018-07-20" v="1374500000"/>
        <price t="2018-07-23" v="1369500000"/>
        <price t="2018-07-24" v="1360500000"/>
        <price t="2018-07-25" v="1362500000"/>
        <price t="2018-07-26" v="1386500000"/>
        <price t="2018-07-27" v="1414500000"/>
        <price t="2018-07-30" v="1418000000"/>
        <price t="2018-07-31" v="1415000000"/>
        <price t="2018-08-01" v="1417000000"/>
        <price t="2018-08-02" v="1402500000"/>
        <price t="2018-08-03" v="1423500000"/>
        <price t="2018-08-06" v="1424000000"/>
        <price t="2018-08-07" v="1427000000"/>
        <price t="2018-08-08" v="1429000000"/>
        <price t="2018-08-09" v="1428000000"/>
        <price t="2018-08-10" v="1395000000"/>
        <price t="2018-08-13" v="1402000000"/>
        <price t="2018-08-14" v="1407500000"/>
        <price t="2018-08-15" v="1391500000"/>
        <price t="2018-08-16" v="1400000000"/>
        <price t="2018-08-17" v="1394500000"/>
        <price t="2018-08-20" v="1398000000"/>
        <price t="2018-08-21" v="1399000000"/>
        <price t="2018-08-22" v="1413500000"/>
        <price t="2018-08-23" v="1417000000"/>
        <price t="2018-08-24" v="1411500000"/>
        <price t="2018-08-27" v="1418000000"/>
        <price t="2018-08-28" v="1405500000"/>
        <price t="2018-08-29" v="1411000000"/>
        <price t="2018-08-30" v="1397000000"/>
        <price t="2018-08-31" v="1391000000"/>
        <price t="2018-09-03" v="1397500000"/>
        <price t="2018-09-04" v="1374000000"/>
        <price t="2018-09-05" v="1344500000"/>
        <price t="2018-09-06" v="1343500000"/>
        <price t="2018-09-07" v="1358500000"/>
        <price t="2018-09-10" v="1364500000"/>
        <price t="2018-09-11" v="1370000000"/>
        <price t="2018-09-12" v="1366000000"/>
        <price t="2018-09-13" v="1370000000"/>
        <price t="2018-09-14" v="1374500000"/>
        <price t="2018-09-17" v="1376500000"/>
        <price t="2018-09-18" v="1389500000"/>
        <price t="2018-09-19" v="1374500000"/>
        <price t="2018-09-20" v="1384000000"/>
        <price t="2018-09-21" v="1390000000"/>
        <price t="2018-09-24" v="1380000000"/>
        <price t="2018-09-25" v="1384500000"/>
        <price t="2018-09-26" v="1397000000"/>
        <price t="2018-09-27" v="1407500000"/>
        <price t="2018-09-28" v="1388500000"/>
        <price t="2018-10-01" v="1389000000"/>
        <price t="2018-10-02" v="1385500000"/>
        <price t="2018-10-04" v="1406500000"/>
        <price t="2018-10-05" v="1401500000"/>
        <price t="2018-10-08" v="1395000000"/>
        <price t="2018-10-09" v="1391000000"/>
        <price t="2018-10-10" v="1428500000"/>
        <price t="2018-10-11" v="1400000000"/>
        <price t="2018-10-12" v="1385500000"/>
        <price t="2018-10-15" v="1414500000"/>
        <price t="2018-10-16" v="1426000000"/>
        <price t="2018-10-17" v="1439500000"/>
        <price t="2018-10-18" v="1455000000"/>
        <price t="2018-10-19" v="1465500000"/>
        <price t="2018-10-22" v="1456500000"/>
        <price t="2018-10-23" v="1442000000"/>
        <price t="2018-10-24" v="1455000000"/>
        <price t="2018-10-25" v="1443500000"/>
        <price t="2018-10-26" v="1420000000"/>
        <price t="2018-10-29" v="1421500000"/>
        <price t="2018-10-30" v="1438500000"/>
        <price t="2018-10-31" v="1449500000"/>
        <price t="2018-11-01" v="1445000000"/>
        <price t="2018-11-02" v="1439000000"/>
        <price t="2018-11-05" v="1447000000"/>
        <price t="2018-11-06" v="1450500000"/>
        <price t="2018-11-07" v="1468000000"/>
        <price t="2018-11-08" v="1466000000"/>
        <price t="2018-11-09" v="1469500000"/>
        <price t="2018-11-12" v="1468500000"/>
        <price t="2018-11-13" v="1491500000"/>
        <price t="2018-11-14" v="1496500000"/>
        <price t="2018-11-15" v="1493000000"/>
        <price t="2018-11-16" v="1513000000"/>
        <price t="2018-11-19" v="1517000000"/>
        <price t="2018-11-20" v="1518500000"/>
        <price t="2018-11-21" v="1530500000"/>
        <price t="2018-11-22" v="1511000000"/>
        <price t="2018-11-23" v="1522000000"/>
        <price t="2018-11-26" v="1537500000"/>
        <price t="2018-11-27" v="1548000000"/>
        <price t="2018-11-28" v="1538000000"/>
        <price t="2018-11-29" v="1538500000"/>
        <price t="2018-11-30" v="1548500000"/>
        <price t="2018-12-03" v="1544500000"/>
        <price t="2018-12-04" v="1543000000"/>
        <price t="2018-12-05" v="1532000000"/>
        <price t="2018-12-06" v="1503000000"/>
        <price t="2018-12-07" v="1511000000"/>
        <price t="2018-12-10" v="1498500000"/>
        <price t="2018-12-11" v="1507500000"/>
        <price t="2018-12-12" v="1519000000"/>
        <price t="2018-12-13" v="1507500000"/>
        <price t="2018-12-14" v="1510500000"/>
        <price t="2018-12-17" v="1521500000"/>
        <price t="2018-12-18" v="1514000000"/>
        <price t="2018-12-19" v="1537500000"/>
        <price t="2018-12-20" v="1512500000"/>
        <price t="2018-12-21" v="1501000000"/>
        <price t="2018-12-27" v="1459000000"/>
        <price t="2018-12-28" v="1482000000"/>
        <price t="2019-01-02" v="1482000000"/>
        <price t="2019-01-03" v="1493000000"/>
        <price t="2019-01-04" v="1504500000"/>
        <price t="2019-01-07" v="1506500000"/>
        <price t="2019-01-08" v="1486500000"/>
        <price t="2019-01-09" v="1477000000"/>
        <price t="2019-01-10" v="1478000000"/>
        <price t="2019-01-11" v="1473500000"/>
        <price t="2019-01-14" v="1470500000"/>
        <price t="2019-01-15" v="1468500000"/>
        <price t="2019-01-16" v="1467500000"/>
        <price t="2019-01-17" v="1459000000"/>
        <price t="2019-01-18" v="1489000000"/>
        <price t="2019-01-21" v="1453000000"/>
        <price t="2019-01-22" v="1454000000"/>
        <price t="2019-01-23" v="1445500000"/>
        <price t="2019-01-24" v="1419000000"/>
        <price t="2019-01-25" v="1409500000"/>
        <price t="2019-01-28" v="1420000000"/>
        <price t="2019-01-29" v="1428500000"/>
        <price t="2019-01-30" v="1423500000"/>
        <price t="2019-01-31" v="1419000000"/>
        <price t="2019-02-01" v="1421000000"/>
        <price t="2019-02-04" v="1415500000"/>
        <price t="2019-02-05" v="1448500000"/>
        <price t="2019-02-06" v="1434000000"/>
        <price t="2019-02-07" v="1418500000"/>
        <price t="2019-02-08" v="1414000000"/>
        <price t="2019-02-11" v="1416000000"/>
        <price t="2019-02-12" v="1415500000"/>
        <price t="2019-02-13" v="1416500000"/>
        <price t="2019-02-14" v="1414500000"/>
        <price t="2019-02-15" v="1426000000"/>
        <price t="2019-02-18" v="1438000000"/>
        <price t="2019-02-19" v="1448000000"/>
        <price t="2019-02-20" v="1458000000"/>
        <price t="2019-02-21" v="1463500000"/>
        <price t="2019-02-22" v="1468000000"/>
        <price t="2019-02-25" v="1458000000"/>
        <price t="2019-02-26" v="1449500000"/>
        <price t="2019-02-27" v="1448000000"/>
        <price t="2019-02-28" v="1448500000"/>
        <price t="2019-03-01" v="1452500000"/>
        <price t="2019-03-04" v="1458500000"/>
        <price t="2019-03-05" v="1469000000"/>
        <price t="2019-03-06" v="1468500000"/>
        <price t="2019-03-07" v="1487000000"/>
        <price t="2019-03-08" v="1486500000"/>
        <price t="2019-03-11" v="1496500000"/>
        <price t="2019-03-12" v="1500500000"/>
        <price t="2019-03-13" v="1511000000"/>
        <price t="2019-03-14" v="1519000000"/>
        <price t="2019-03-15" v="1546000000"/>
        <price t="2019-03-18" v="1565000000"/>
        <price t="2019-03-19" v="1569000000"/>
        <price t="2019-03-20" v="1566500000"/>
        <price t="2019-03-21" v="1580000000"/>
        <price t="2019-03-22" v="1564500000"/>
        <price t="2019-03-25" v="1555000000"/>
        <price t="2019-03-26" v="1563500000"/>
        <price t="2019-03-27" v="1563500000"/>
        <price t="2019-03-28" v="1553000000"/>
        <price t="2019-03-29" v="1479500000"/>
        <price t="2019-04-01" v="1483400000"/>
        <price t="2019-04-02" v="1482400000"/>
        <price t="2019-04-03" v="1494600000"/>
        <price t="2019-04-04" v="1505200000"/>
        <price t="2019-04-05" v="1498400000"/>
        <price t="2019-04-08" v="1497400000"/>
        <price t="2019-04-09" v="1496800000"/>
        <price t="2019-04-10" v="1492600000"/>
        <price t="2019-04-11" v="1486000000"/>
        <price t="2019-04-12" v="1482800000"/>
        <price t="2019-04-15" v="1495200000"/>
        <price t="2019-04-16" v="1495000000"/>
        <price t="2019-04-17" v="1478000000"/>
        <price t="2019-04-18" v="1488800000"/>
        <price t="2019-04-23" v="1500000000"/>
        <price t="2019-04-24" v="1482400000"/>
        <price t="2019-04-25" v="1492000000"/>
        <price t="2019-04-26" v="1496000000"/>
        <price t="2019-04-29" v="1495000000"/>
        <price t="2019-04-30" v="1491400000"/>
        <price t="2019-05-02" v="1499000000"/>
        <price t="2019-05-03" v="1491800000"/>
        <price t="2019-05-06" v="1489400000"/>
        <price t="2019-05-07" v="1486200000"/>
        <price t="2019-05-08" v="1493000000"/>
        <price t="2019-05-09" v="1484600000"/>
        <price t="2019-05-10" v="1491400000"/>
        <price t="2019-05-13" v="1464000000"/>
        <price t="2019-05-14" v="1486800000"/>
        <price t="2019-05-15" v="1486600000"/>
        <price t="2019-05-16" v="1520600000"/>
        <price t="2019-05-17" v="1521000000"/>
        <price t="2019-05-20" v="1528600000"/>
        <price t="2019-05-21" v="1511800000"/>
        <price t="2019-05-22" v="1509000000"/>
        <price t="2019-05-23" v="1504600000"/>
        <price t="2019-05-24" v="1507000000"/>
        <price t="2019-05-27" v="1521600000"/>
        <price t="2019-05-28" v="1526000000"/>
        <price t="2019-05-29" v="1516400000"/>
        <price t="2019-05-30" v="1520400000"/>
        <price t="2019-05-31" v="1511000000"/>
        <price t="2019-06-03" v="1522400000"/>
        <price t="2019-06-04" v="1523400000"/>
        <price t="2019-06-05" v="1529600000"/>
        <price t="2019-06-06" v="1535400000"/>
        <price t="2019-06-07" v="1538800000"/>
        <price t="2019-06-11" v="1532800000"/>
        <price t="2019-06-12" v="1547000000"/>
        <price t="2019-06-13" v="1546000000"/>
        <price t="2019-06-14" v="1539000000"/>
        <price t="2019-06-17" v="1535400000"/>
        <price t="2019-06-18" v="1557800000"/>
        <price t="2019-06-19" v="1552000000"/>
        <price t="2019-06-20" v="1545400000"/>
        <price t="2019-06-21" v="1541200000"/>
        <price t="2019-06-24" v="1535600000"/>
        <price t="2019-06-25" v="1535600000"/>
        <price t="2019-06-26" v="1527000000"/>
        <price t="2019-06-27" v="1517000000"/>
        <price t="2019-06-28" v="1521200000"/>
        <price t="2019-07-01" v="1523800000"/>
        <price t="2019-07-02" v="1522600000"/>
        <price t="2019-07-03" v="1536600000"/>
        <price t="2019-07-04" v="1552000000"/>
        <price t="2019-07-05" v="1546000000"/>
        <price t="2019-07-08" v="1544800000"/>
        <price t="2019-07-09" v="1546000000"/>
        <price t="2019-07-10" v="1541000000"/>
        <price t="2019-07-11" v="1531200000"/>
        <price t="2019-07-12" v="1524600000"/>
        <price t="2019-07-15" v="1506000000"/>
        <price t="2019-07-16" v="1500000000"/>
        <price t="2019-07-17" v="1487200000"/>
        <price t="2019-07-18" v="1477000000"/>
        <price t="2019-07-19" v="1468400000"/>
        <price t="2019-07-22" v="1470000000"/>
        <price t="2019-07-23" v="1473800000"/>
        <price t="2019-07-24" v="1481400000"/>
        <price t="2019-07-25" v="1465600000"/>
        <price t="2019-07-26" v="1484400000"/>
        <price t="2019-07-29" v="1514200000"/>
        <price t="2019-07-30" v="1488800000"/>
        <price t="2019-07-31" v="1488000000"/>
        <price t="2019-08-01" v="1505200000"/>
        <price t="2019-08-02" v="1482800000"/>
        <price t="2019-08-05" v="1465800000"/>
        <price t="2019-08-06" v="1460000000"/>
        <price t="2019-08-07" v="1462600000"/>
        <price t="2019-08-08" v="1454800000"/>
        <price t="2019-08-09" v="1445200000"/>
        <price t="2019-08-12" v="1446200000"/>
        <price t="2019-08-13" v="1458800000"/>
        <price t="2019-08-14" v="1453800000"/>
        <price t="2019-08-15" v="1464800000"/>
        <price t="2019-08-16" v="1488200000"/>
        <price t="2019-08-19" v="1498200000"/>
        <price t="2019-08-20" v="1496400000"/>
        <price t="2019-08-21" v="1488000000"/>
        <price t="2019-08-22" v="1482600000"/>
        <price t="2019-08-23" v="1477400000"/>
        <price t="2019-08-26" v="1481200000"/>
        <price t="2019-08-27" v="1490000000"/>
        <price t="2019-08-28" v="1492800000"/>
        <price t="2019-08-29" v="1514000000"/>
        <price t="2019-08-30" v="1517600000"/>
        <price t="2019-09-02" v="1525000000"/>
        <price t="2019-09-03" v="1519200000"/>
        <price t="2019-09-04" v="1519600000"/>
        <price t="2019-09-05" v="1508000000"/>
        <price t="2019-09-06" v="1509200000"/>
        <price t="2019-09-09" v="1503400000"/>
        <price t="2019-09-10" v="1505200000"/>
        <price t="2019-09-11" v="1509000000"/>
        <price t="2019-09-12" v="1517600000"/>
        <price t="2019-09-13" v="1513600000"/>
        <price t="2019-09-16" v="1513200000"/>
        <price t="2019-09-17" v="1513400000"/>
        <price t="2019-09-18" v="1520600000"/>
        <price t="2019-09-19" v="1524800000"/>
        <price t="2019-09-20" v="1537800000"/>
        <price t="2019-09-23" v="1542400000"/>
        <price t="2019-09-24" v="1533400000"/>
        <price t="2019-09-25" v="1529600000"/>
        <price t="2019-09-26" v="1542400000"/>
        <price t="2019-09-27" v="1536200000"/>
        <price t="2019-09-30" v="1539400000"/>
        <price t="2019-10-01" v="1533800000"/>
        <price t="2019-10-02" v="1505200000"/>
        <price t="2019-10-04" v="1513200000"/>
        <price t="2019-10-07" v="1525000000"/>
        <price t="2019-10-08" v="1527200000"/>
        <price t="2019-10-09" v="1535000000"/>
        <price t="2019-10-10" v="1530400000"/>
        <price t="2019-10-11" v="1545600000"/>
        <price t="2019-10-14" v="1549600000"/>
        <price t="2019-10-15" v="1572200000"/>
        <price t="2019-10-16" v="1570800000"/>
        <price t="2019-10-17" v="1584200000"/>
        <price t="2019-10-18" v="1593200000"/>
        <price t="2019-10-21" v="1598200000"/>
        <price t="2019-10-22" v="1614200000"/>
        <price t="2019-10-23" v="1625400000"/>
        <price t="2019-10-24" v="1599200000"/>
        <price t="2019-10-25" v="1600600000"/>
        <price t="2019-10-28" v="1590400000"/>
        <price t="2019-10-29" v="1566000000"/>
        <price t="2019-10-30" v="1571800000"/>
        <price t="2019-10-31" v="1576800000"/>
        <price t="2019-11-01" v="1561600000"/>
        <price t="2019-11-04" v="1566600000"/>
        <price t="2019-11-05" v="1563600000"/>
        <price t="2019-11-06" v="1567600000"/>
        <price t="2019-11-07" v="1535600000"/>
        <price t="2019-11-08" v="1544000000"/>
        <price t="2019-11-11" v="1529800000"/>
        <price t="2019-11-12" v="1535200000"/>
        <price t="2019-11-13" v="1528000000"/>
        <price t="2019-11-14" v="1512800000"/>
        <price t="2019-11-15" v="1519400000"/>
        <price t="2019-11-18" v="1520800000"/>
        <price t="2019-11-19" v="1515600000"/>
        <price t="2019-11-20" v="1510000000"/>
        <price t="2019-11-21" v="1506000000"/>
        <price t="2019-11-22" v="1509800000"/>
        <price t="2019-11-25" v="1507800000"/>
        <price t="2019-11-26" v="1505200000"/>
        <price t="2019-11-27" v="1525200000"/>
        <price t="2019-11-28" v="1521200000"/>
        <price t="2019-11-29" v="1523600000"/>
        <price t="2019-12-02" v="1490600000"/>
        <price t="2019-12-03" v="1491800000"/>
        <price t="2019-12-04" v="1503200000"/>
        <price t="2019-12-05" v="1501000000"/>
        <price t="2019-12-06" v="1506400000"/>
        <price t="2019-12-09" v="1502400000"/>
        <price t="2019-12-10" v="1489200000"/>
        <price t="2019-12-11" v="1489600000"/>
        <price t="2019-12-12" v="1477800000"/>
        <price t="2019-12-13" v="1476200000"/>
        <price t="2019-12-16" v="1488400000"/>
        <price t="2019-12-17" v="1486000000"/>
        <price t="2019-12-18" v="1474200000"/>
        <price t="2019-12-19" v="1473400000"/>
        <price t="2019-12-20" v="1480200000"/>
        <price t="2019-12-23" v="1472000000"/>
        <price t="2019-12-27" v="1471600000"/>
        <price t="2019-12-30" v="1457000000"/>
        <price t="2020-01-02" v="1461000000"/>
        <price t="2020-01-03" v="1461400000"/>
        <price t="2020-01-06" v="1457800000"/>
        <price t="2020-01-07" v="1460600000"/>
        <price t="2020-01-08" v="1454800000"/>
        <price t="2020-01-09" v="1485000000"/>
        <price t="2020-01-10" v="1476200000"/>
        <price t="2020-01-13" v="1465200000"/>
        <price t="2020-01-14" v="1464000000"/>
        <price t="2020-01-15" v="1468000000"/>
        <price t="2020-01-16" v="1469600000"/>
        <price t="2020-01-17" v="1468000000"/>
        <price t="2020-01-20" v="1476000000"/>
        <price t="2020-01-21" v="1483200000"/>
        <price t="2020-01-22" v="1486800000"/>
        <price t="2020-01-23" v="1466800000"/>
        <price t="2020-01-24" v="1480000000"/>
        <price t="2020-01-27" v="1456400000"/>
        <price t="2020-01-28" v="1491000000"/>
        <price t="2020-01-29" v="1485800000"/>
        <price t="2020-01-30" v="1467800000"/>
        <price t="2020-01-31" v="1460600000"/>
        <price t="2020-02-03" v="1463800000"/>
        <price t="2020-02-04" v="1467400000"/>
        <price t="2020-02-05" v="1473000000"/>
        <price t="2020-02-06" v="1484800000"/>
        <price t="2020-02-07" v="1490200000"/>
        <price t="2020-02-10" v="1486400000"/>
        <price t="2020-02-11" v="1542200000"/>
        <price t="2020-02-12" v="1561200000"/>
        <price t="2020-02-13" v="1556000000"/>
        <price t="2020-02-14" v="1563000000"/>
        <price t="2020-02-17" v="1567800000"/>
        <price t="2020-02-18" v="1589000000"/>
        <price t="2020-02-19" v="1655000000"/>
        <price t="2020-02-20" v="1662600000"/>
        <price t="2020-02-21" v="1650000000"/>
        <price t="2020-02-24" v="1616000000"/>
        <price t="2020-02-25" v="1578200000"/>
        <price t="2020-02-26" v="1573600000"/>
        <price t="2020-02-27" v="1532400000"/>
        <price t="2020-02-28" v="1475600000"/>
        <price t="2020-03-02" v="1473600000"/>
        <price t="2020-03-03" v="1476600000"/>
        <price t="2020-03-04" v="1503600000"/>
        <price t="2020-03-05" v="1497400000"/>
        <price t="2020-03-06" v="1463200000"/>
        <price t="2020-03-09" v="1366200000"/>
        <price t="2020-03-10" v="1308200000"/>
        <price t="2020-03-11" v="1293200000"/>
        <price t="2020-03-12" v="1155400000"/>
        <price t="2020-03-13" v="1152000000"/>
        <price t="2020-03-16" v="1094200000"/>
        <price t="2020-03-17" v="1144200000"/>
        <price t="2020-03-18" v="1083200000"/>
        <price t="2020-03-19" v="1153800000"/>
        <price t="2020-03-20" v="1208600000"/>
        <price t="2020-03-23" v="1146200000"/>
        <price t="2020-03-24" v="1203400000"/>
        <price t="2020-03-25" v="1199000000"/>
        <price t="2020-03-26" v="1197200000"/>
        <price t="2020-03-27" v="1170200000"/>
        <price t="2020-03-30" v="1198600000"/>
        <price t="2020-03-31" v="1181400000"/>
        <price t="2020-04-01" v="1152000000"/>
        <price t="2020-04-02" v="1165000000"/>
        <price t="2020-04-03" v="1164000000"/>
        <price t="2020-04-06" v="1218500000"/>
        <price t="2020-04-07" v="1238500000"/>
        <price t="2020-04-08" v="1236500000"/>
        <price t="2020-04-09" v="1236500000"/>
        <price t="2020-04-14" v="1251500000"/>
        <price t="2020-04-15" v="1219500000"/>
        <price t="2020-04-16" v="1221000000"/>
        <price t="2020-04-17" v="1251000000"/>
        <price t="2020-04-20" v="1267000000"/>
        <price t="2020-04-21" v="1221000000"/>
        <price t="2020-04-22" v="1256500000"/>
        <price t="2020-04-23" v="1258000000"/>
        <price t="2020-04-24" v="1258500000"/>
        <price t="2020-04-27" v="1296000000"/>
        <price t="2020-04-28" v="1290000000"/>
        <price t="2020-04-29" v="1338500000"/>
        <price t="2020-04-30" v="1332500000"/>
        <price t="2020-05-04" v="1288500000"/>
        <price t="2020-05-05" v="1298500000"/>
        <price t="2020-05-06" v="1290000000"/>
        <price t="2020-05-07" v="1328500000"/>
        <price t="2020-05-08" v="1366000000"/>
        <price t="2020-05-11" v="1351500000"/>
        <price t="2020-05-12" v="1375000000"/>
        <price t="2020-05-13" v="1351500000"/>
        <price t="2020-05-14" v="1369500000"/>
        <price t="2020-05-15" v="1364000000"/>
        <price t="2020-05-18" v="1395000000"/>
        <price t="2020-05-19" v="1364500000"/>
        <price t="2020-05-20" v="1372000000"/>
        <price t="2020-05-21" v="1364000000"/>
        <price t="2020-05-22" v="1363500000"/>
        <price t="2020-05-25" v="1383000000"/>
        <price t="2020-05-26" v="1381500000"/>
        <price t="2020-05-27" v="1409500000"/>
        <price t="2020-05-28" v="1433000000"/>
        <price t="2020-05-29" v="1417500000"/>
        <price t="2020-06-02" v="1465500000"/>
        <price t="2020-06-03" v="1501500000"/>
        <price t="2020-06-04" v="1500500000"/>
        <price t="2020-06-05" v="1521000000"/>
        <price t="2020-06-08" v="1518500000"/>
        <price t="2020-06-09" v="1519000000"/>
        <price t="2020-06-10" v="1512000000"/>
        <price t="2020-06-11" v="1470500000"/>
        <price t="2020-06-12" v="1459000000"/>
        <price t="2020-06-15" v="1469000000"/>
        <price t="2020-06-16" v="1512500000"/>
        <price t="2020-06-17" v="1529500000"/>
        <price t="2020-06-18" v="1530500000"/>
        <price t="2020-06-19" v="1535500000"/>
        <price t="2020-06-22" v="1470000000"/>
        <price t="2020-06-23" v="1501000000"/>
        <price t="2020-06-24" v="1463000000"/>
        <price t="2020-06-25" v="1475500000"/>
        <price t="2020-06-26" v="1455500000"/>
        <price t="2020-06-29" v="1480500000"/>
        <price t="2020-06-30" v="1494500000"/>
        <price t="2020-07-01" v="1487000000"/>
        <price t="2020-07-02" v="1511500000"/>
        <price t="2020-07-03" v="1499000000"/>
        <price t="2020-07-06" v="1504000000"/>
        <price t="2020-07-07" v="1495000000"/>
        <price t="2020-07-08" v="1486500000"/>
        <price t="2020-07-09" v="1474500000"/>
        <price t="2020-07-10" v="1491000000"/>
        <price t="2020-07-13" v="1511000000"/>
        <price t="2020-07-14" v="1516000000"/>
        <price t="2020-07-15" v="1519500000"/>
        <price t="2020-07-16" v="1529000000"/>
        <price t="2020-07-17" v="1527500000"/>
        <price t="2020-07-20" v="1541000000"/>
        <price t="2020-07-21" v="1542000000"/>
        <price t="2020-07-22" v="1527500000"/>
        <price t="2020-07-23" v="1523000000"/>
        <price t="2020-07-24" v="1488000000"/>
        <price t="2020-07-27" v="1471500000"/>
        <price t="2020-07-28" v="1473000000"/>
        <price t="2020-07-29" v="1466500000"/>
        <price t="2020-07-30" v="1436000000"/>
        <price t="2020-07-31" v="1416500000"/>
        <price t="2020-08-03" v="1445000000"/>
        <price t="2020-08-04" v="1460000000"/>
        <price t="2020-08-05" v="1456500000"/>
        <price t="2020-08-06" v="1445500000"/>
        <price t="2020-08-07" v="1484000000"/>
        <price t="2020-08-10" v="1486500000"/>
        <price t="2020-08-11" v="1498500000"/>
        <price t="2020-08-12" v="1511000000"/>
        <price t="2020-08-13" v="1531000000"/>
        <price t="2020-08-14" v="1534000000"/>
        <price t="2020-08-17" v="1515500000"/>
        <price t="2020-08-18" v="1500000000"/>
        <price t="2020-08-19" v="1517000000"/>
        <price t="2020-08-20" v="1495500000"/>
        <price t="2020-08-21" v="1484000000"/>
        <price t="2020-08-24" v="1516500000"/>
        <price t="2020-08-25" v="1516500000"/>
        <price t="2020-08-26" v="1514000000"/>
        <price t="2020-08-27" v="1514000000"/>
        <price t="2020-08-28" v="1498000000"/>
        <price t="2020-08-31" v="1475000000"/>
        <price t="2020-09-01" v="1463000000"/>
        <price t="2020-09-02" v="1539500000"/>
        <price t="2020-09-03" v="1527000000"/>
        <price t="2020-09-04" v="1497500000"/>
        <price t="2020-09-07" v="1517500000"/>
        <price t="2020-09-08" v="1498500000"/>
        <price t="2020-09-09" v="1540500000"/>
        <price t="2020-09-10" v="1535500000"/>
        <price t="2020-09-11" v="1530000000"/>
        <price t="2020-09-14" v="1524500000"/>
        <price t="2020-09-15" v="1525000000"/>
        <price t="2020-09-16" v="1523000000"/>
        <price t="2020-09-17" v="1519000000"/>
        <price t="2020-09-18" v="1494000000"/>
        <price t="2020-09-21" v="1450000000"/>
        <price t="2020-09-22" v="1445500000"/>
        <price t="2020-09-23" v="1439000000"/>
        <price t="2020-09-24" v="1432000000"/>
        <price t="2020-09-25" v="1419000000"/>
        <price t="2020-09-28" v="1434000000"/>
        <price t="2020-09-29" v="1427500000"/>
        <price t="2020-09-30" v="1429000000"/>
        <price t="2020-10-01" v="1447000000"/>
        <price t="2020-10-02" v="1451000000"/>
        <price t="2020-10-05" v="1469000000"/>
        <price t="2020-10-06" v="1470000000"/>
        <price t="2020-10-07" v="1446500000"/>
        <price t="2020-10-08" v="1445000000"/>
        <price t="2020-10-09" v="1439500000"/>
        <price t="2020-10-12" v="1449000000"/>
        <price t="2020-10-13" v="1453500000"/>
        <price t="2020-10-14" v="1447500000"/>
        <price t="2020-10-15" v="1402000000"/>
        <price t="2020-10-16" v="1404000000"/>
        <price t="2020-10-19" v="1395000000"/>
        <price t="2020-10-20" v="1368000000"/>
        <price t="2020-10-21" v="1348000000"/>
        <price t="2020-10-22" v="1342500000"/>
        <price t="2020-10-23" v="1346500000"/>
        <price t="2020-10-26" v="1325000000"/>
        <price t="2020-10-27" v="1307000000"/>
        <price t="2020-10-28" v="1281500000"/>
        <price t="2020-10-29" v="1313500000"/>
        <price t="2020-10-30" v="1307000000"/>
        <price t="2020-11-02" v="1337500000"/>
        <price t="2020-11-03" v="1353500000"/>
        <price t="2020-11-04" v="1371000000"/>
        <price t="2020-11-05" v="1390500000"/>
        <price t="2020-11-06" v="1417500000"/>
        <price t="2020-11-09" v="1469000000"/>
        <price t="2020-11-10" v="1477500000"/>
        <price t="2020-11-11" v="1498500000"/>
        <price t="2020-11-12" v="1504000000"/>
        <price t="2020-11-13" v="1491500000"/>
        <price t="2020-11-16" v="1482000000"/>
        <price t="2020-11-17" v="1496000000"/>
        <price t="2020-11-18" v="1491500000"/>
        <price t="2020-11-19" v="1485000000"/>
        <price t="2020-11-20" v="1486500000"/>
        <price t="2020-11-23" v="1476000000"/>
        <price t="2020-11-24" v="1484500000"/>
        <price t="2020-11-25" v="1509500000"/>
        <price t="2020-11-26" v="1512500000"/>
        <price t="2020-11-27" v="1515500000"/>
        <price t="2020-11-30" v="1511500000"/>
        <price t="2020-12-01" v="1513000000"/>
        <price t="2020-12-02" v="1514000000"/>
        <price t="2020-12-03" v="1504000000"/>
        <price t="2020-12-04" v="1521000000"/>
        <price t="2020-12-07" v="1517500000"/>
        <price t="2020-12-08" v="1511000000"/>
        <price t="2020-12-09" v="1505500000"/>
        <price t="2020-12-10" v="1499000000"/>
        <price t="2020-12-11" v="1468000000"/>
        <price t="2020-12-14" v="1479000000"/>
        <price t="2020-12-15" v="1484000000"/>
        <price t="2020-12-16" v="1502500000"/>
        <price t="2020-12-17" v="1503500000"/>
        <price t="2020-12-18" v="1509500000"/>
        <price t="2020-12-21" v="1464000000"/>
        <price t="2020-12-22" v="1464000000"/>
        <price t="2020-12-23" v="1480000000"/>
        <price t="2020-12-28" v="1508000000"/>
        <price t="2020-12-29" v="1510500000"/>
        <price t="2020-12-30" v="1495500000"/>
        <price t="2021-01-04" v="1516000000"/>
        <price t="2021-01-05" v="1499000000"/>
        <price t="2021-01-06" v="1510500000"/>
        <price t="2021-01-07" v="1535000000"/>
        <price t="2021-01-08" v="1519500000"/>
        <price t="2021-01-11" v="1519000000"/>
        <price t="2021-01-12" v="1512000000"/>
        <price t="2021-01-13" v="1518000000"/>
        <price t="2021-01-14" v="1521000000"/>
        <price t="2021-01-15" v="1505000000"/>
        <price t="2021-01-18" v="1494000000"/>
        <price t="2021-01-19" v="1506500000"/>
        <price t="2021-01-20" v="1514000000"/>
        <price t="2021-01-21" v="1510500000"/>
        <price t="2021-01-22" v="1506500000"/>
        <price t="2021-01-25" v="1492000000"/>
        <price t="2021-01-26" v="1499000000"/>
        <price t="2021-01-27" v="1508500000"/>
        <price t="2021-01-28" v="1497500000"/>
        <price t="2021-01-29" v="1470000000"/>
        <price t="2021-02-01" v="1483500000"/>
        <price t="2021-02-02" v="1498500000"/>
        <price t="2021-02-03" v="1525500000"/>
        <price t="2021-02-04" v="1529500000"/>
        <price t="2021-02-05" v="1506500000"/>
        <price t="2021-02-08" v="1503000000"/>
        <price t="2021-02-09" v="1489500000"/>
        <price t="2021-02-10" v="1487000000"/>
        <price t="2021-02-11" v="1479500000"/>
        <price t="2021-02-12" v="1484500000"/>
        <price t="2021-02-15" v="1491500000"/>
        <price t="2021-02-16" v="1479000000"/>
        <price t="2021-02-17" v="1476000000"/>
        <price t="2021-02-18" v="1470000000"/>
        <price t="2021-02-19" v="1483000000"/>
        <price t="2021-02-22" v="1480500000"/>
        <price t="2021-02-23" v="1472000000"/>
        <price t="2021-02-24" v="1477000000"/>
        <price t="2021-02-25" v="1497000000"/>
        <price t="2021-02-26" v="1503000000"/>
        <price t="2021-03-01" v="1502500000"/>
        <price t="2021-03-02" v="1500000000"/>
        <price t="2021-03-03" v="1490500000"/>
        <price t="2021-03-04" v="1498500000"/>
        <price t="2021-03-05" v="1500000000"/>
        <price t="2021-03-08" v="1531500000"/>
        <price t="2021-03-09" v="1541500000"/>
        <price t="2021-03-10" v="1620000000"/>
        <price t="2021-03-11" v="1622000000"/>
        <price t="2021-03-12" v="1648500000"/>
        <price t="2021-03-15" v="1662500000"/>
        <price t="2021-03-16" v="1648500000"/>
        <price t="2021-03-17" v="1662500000"/>
        <price t="2021-03-18" v="1675500000"/>
        <price t="2021-03-19" v="1647000000"/>
        <price t="2021-03-22" v="1644500000"/>
        <price t="2021-03-23" v="1675000000"/>
        <price t="2021-03-24" v="1672500000"/>
        <price t="2021-03-25" v="1673500000"/>
        <price t="2021-03-26" v="1684000000"/>
        <price t="2021-03-29" v="1713500000"/>
        <price t="2021-03-30" v="1711500000"/>
        <price t="2021-03-31" v="1717000000"/>
        <price t="2021-04-01" v="1725000000"/>
        <price t="2021-04-06" v="1657000000"/>
        <price t="2021-04-07" v="1657400000"/>
        <price t="2021-04-08" v="1663800000"/>
        <price t="2021-04-09" v="1645200000"/>
        <price t="2021-04-12" v="1630200000"/>
        <price t="2021-04-13" v="1609600000"/>
        <price t="2021-04-14" v="1607000000"/>
        <price t="2021-04-15" v="1599200000"/>
        <price t="2021-04-16" v="1612400000"/>
        <price t="2021-04-19" v="1619400000"/>
        <price t="2021-04-20" v="1604800000"/>
        <price t="2021-04-21" v="1603200000"/>
        <price t="2021-04-22" v="1615200000"/>
        <price t="2021-04-23" v="1608200000"/>
        <price t="2021-04-26" v="1604400000"/>
        <price t="2021-04-27" v="1599800000"/>
        <price t="2021-04-28" v="1598000000"/>
        <price t="2021-04-29" v="1595000000"/>
        <price t="2021-04-30" v="1600000000"/>
        <price t="2021-05-03" v="1609800000"/>
        <price t="2021-05-04" v="1609200000"/>
        <price t="2021-05-05" v="1641200000"/>
        <price t="2021-05-06" v="1653200000"/>
        <price t="2021-05-07" v="1653400000"/>
        <price t="2021-05-10" v="1664800000"/>
        <price t="2021-05-11" v="1635000000"/>
        <price t="2021-05-12" v="1671200000"/>
        <price t="2021-05-13" v="1661800000"/>
        <price t="2021-05-14" v="1681200000"/>
        <price t="2021-05-17" v="1727200000"/>
        <price t="2021-05-18" v="1706800000"/>
        <price t="2021-05-19" v="1659200000"/>
        <price t="2021-05-20" v="1700800000"/>
        <price t="2021-05-21" v="1717000000"/>
        <price t="2021-05-25" v="1717000000"/>
        <price t="2021-05-26" v="1709200000"/>
        <price t="2021-05-27" v="1701400000"/>
        <price t="2021-05-28" v="1708400000"/>
        <price t="2021-05-31" v="1699400000"/>
        <price t="2021-06-01" v="1717600000"/>
        <price t="2021-06-02" v="1724600000"/>
        <price t="2021-06-03" v="1726000000"/>
        <price t="2021-06-04" v="1728200000"/>
        <price t="2021-06-07" v="1744200000"/>
        <price t="2021-06-08" v="1742000000"/>
        <price t="2021-06-09" v="1738600000"/>
        <price t="2021-06-10" v="1769600000"/>
        <price t="2021-06-11" v="1779400000"/>
        <price t="2021-06-14" v="1778800000"/>
        <price t="2021-06-15" v="1787200000"/>
        <price t="2021-06-16" v="1781000000"/>
        <price t="2021-06-17" v="1775800000"/>
        <price t="2021-06-18" v="1759600000"/>
        <price t="2021-06-21" v="1781200000"/>
        <price t="2021-06-22" v="1797600000"/>
        <price t="2021-06-23" v="1774000000"/>
        <price t="2021-06-24" v="1787200000"/>
        <price t="2021-06-25" v="1787800000"/>
        <price t="2021-06-28" v="1791600000"/>
        <price t="2021-06-29" v="1799800000"/>
        <price t="2021-06-30" v="1781200000"/>
        <price t="2021-07-01" v="1787200000"/>
        <price t="2021-07-02" v="1797000000"/>
        <price t="2021-07-05" v="1793400000"/>
        <price t="2021-07-06" v="1782200000"/>
        <price t="2021-07-07" v="1800200000"/>
        <price t="2021-07-08" v="1779200000"/>
        <price t="2021-07-09" v="1800000000"/>
        <price t="2021-07-12" v="1827200000"/>
        <price t="2021-07-13" v="1841600000"/>
        <price t="2021-07-14" v="1831200000"/>
        <price t="2021-07-15" v="1822000000"/>
        <price t="2021-07-16" v="1834400000"/>
        <price t="2021-07-19" v="1754200000"/>
        <price t="2021-07-20" v="1753400000"/>
        <price t="2021-07-21" v="1788600000"/>
        <price t="2021-07-22" v="1767000000"/>
        <price t="2021-07-23" v="1788400000"/>
        <price t="2021-07-26" v="1783400000"/>
        <price t="2021-07-27" v="1783600000"/>
        <price t="2021-07-28" v="1780600000"/>
        <price t="2021-07-29" v="1768400000"/>
        <price t="2021-07-30" v="1750600000"/>
        <price t="2021-08-02" v="1742800000"/>
        <price t="2021-08-03" v="1760200000"/>
        <price t="2021-08-04" v="1753200000"/>
        <price t="2021-08-05" v="1754800000"/>
        <price t="2021-08-06" v="1768600000"/>
        <price t="2021-08-09" v="1783200000"/>
        <price t="2021-08-10" v="1788000000"/>
        <price t="2021-08-11" v="1790200000"/>
        <price t="2021-08-12" v="1840400000"/>
        <price t="2021-08-13" v="1855200000"/>
        <price t="2021-08-16" v="1859800000"/>
        <price t="2021-08-17" v="1874600000"/>
        <price t="2021-08-18" v="1891600000"/>
        <price t="2021-08-19" v="1857400000"/>
        <price t="2021-08-20" v="1881400000"/>
        <price t="2021-08-23" v="1882000000"/>
        <price t="2021-08-24" v="1861400000"/>
        <price t="2021-08-25" v="1858000000"/>
        <price t="2021-08-26" v="1844400000"/>
        <price t="2021-08-27" v="1847000000"/>
        <price t="2021-08-30" v="1840400000"/>
        <price t="2021-08-31" v="1800800000"/>
        <price t="2021-09-01" v="1806400000"/>
        <price t="2021-09-02" v="1795400000"/>
        <price t="2021-09-03" v="1780400000"/>
        <price t="2021-09-06" v="1790400000"/>
        <price t="2021-09-07" v="1791400000"/>
        <price t="2021-09-08" v="1797600000"/>
        <price t="2021-09-09" v="1773200000"/>
        <price t="2021-09-10" v="1734200000"/>
        <price t="2021-09-13" v="1751600000"/>
        <price t="2021-09-14" v="1741600000"/>
        <price t="2021-09-15" v="1740400000"/>
        <price t="2021-09-16" v="1742000000"/>
        <price t="2021-09-17" v="1735200000"/>
        <price t="2021-09-20" v="1696200000"/>
        <price t="2021-09-21" v="1722000000"/>
        <price t="2021-09-22" v="1740800000"/>
        <price t="2021-09-23" v="1766600000"/>
        <price t="2021-09-24" v="1745000000"/>
        <price t="2021-09-27" v="1757000000"/>
        <price t="2021-09-28" v="1731000000"/>
        <price t="2021-09-29" v="1753600000"/>
        <price t="2021-09-30" v="1739600000"/>
        <price t="2021-10-01" v="1736200000"/>
        <price t="2021-10-04" v="1738000000"/>
        <price t="2021-10-05" v="1760800000"/>
        <price t="2021-10-06" v="1666200000"/>
        <price t="2021-10-07" v="1686400000"/>
        <price t="2021-10-08" v="1676600000"/>
        <price t="2021-10-11" v="1671600000"/>
        <price t="2021-10-12" v="1638000000"/>
        <price t="2021-10-13" v="1638000000"/>
        <price t="2021-10-14" v="1653000000"/>
        <price t="2021-10-15" v="1652600000"/>
        <price t="2021-10-18" v="1648600000"/>
        <price t="2021-10-19" v="1639400000"/>
        <price t="2021-10-20" v="1653000000"/>
        <price t="2021-10-21" v="1651000000"/>
        <price t="2021-10-22" v="1639400000"/>
        <price t="2021-10-25" v="1628200000"/>
        <price t="2021-10-26" v="1638000000"/>
        <price t="2021-10-27" v="1625200000"/>
        <price t="2021-10-28" v="1603200000"/>
        <price t="2021-10-29" v="1607800000"/>
        <price t="2021-11-01" v="1624600000"/>
        <price t="2021-11-02" v="1638200000"/>
        <price t="2021-11-03" v="1663800000"/>
        <price t="2021-11-04" v="1661200000"/>
        <price t="2021-11-05" v="1683200000"/>
        <price t="2021-11-08" v="1660200000"/>
        <price t="2021-11-09" v="1653800000"/>
        <price t="2021-11-10" v="1671800000"/>
        <price t="2021-11-11" v="1670200000"/>
        <price t="2021-11-12" v="1703600000"/>
        <price t="2021-11-15" v="1673800000"/>
        <price t="2021-11-16" v="1672000000"/>
        <price t="2021-11-17" v="1681000000"/>
        <price t="2021-11-18" v="1671400000"/>
        <price t="2021-11-19" v="1648200000"/>
        <price t="2021-11-22" v="1691000000"/>
        <price t="2021-11-23" v="1693400000"/>
        <price t="2021-11-24" v="1687000000"/>
        <price t="2021-11-25" v="1685000000"/>
        <price t="2021-11-26" v="1614800000"/>
        <price t="2021-11-29" v="1604000000"/>
        <price t="2021-11-30" v="1558800000"/>
        <price t="2021-12-01" v="1598200000"/>
        <price t="2021-12-02" v="1558800000"/>
        <price t="2021-12-03" v="1546200000"/>
        <price t="2021-12-06" v="1587600000"/>
        <price t="2021-12-07" v="1587600000"/>
        <price t="2021-12-08" v="1607000000"/>
        <price t="2021-12-09" v="1591600000"/>
        <price t="2021-12-10" v="1585200000"/>
        <price t="2021-12-13" v="1599800000"/>
        <price t="2021-12-14" v="1615400000"/>
        <price t="2021-12-15" v="1605000000"/>
        <price t="2021-12-16" v="1615800000"/>
        <price t="2021-12-17" v="1605000000"/>
        <price t="2021-12-20" v="1569800000"/>
        <price t="2021-12-21" v="1592400000"/>
        <price t="2021-12-22" v="1594400000"/>
        <price t="2021-12-23" v="1620400000"/>
        <price t="2021-12-27" v="1624800000"/>
        <price t="2021-12-28" v="1648600000"/>
        <price t="2021-12-29" v="1621800000"/>
        <price t="2021-12-30" v="1630000000"/>
        <price t="2022-01-03" v="1654600000"/>
        <price t="2022-01-04" v="1653000000"/>
        <price t="2022-01-05" v="1647000000"/>
        <price t="2022-01-06" v="1646400000"/>
        <price t="2022-01-07" v="1617800000"/>
        <price t="2022-01-10" v="1552800000"/>
        <price t="2022-01-11" v="1585800000"/>
        <price t="2022-01-12" v="1601600000"/>
        <price t="2022-01-13" v="1602600000"/>
        <price t="2022-01-14" v="1596200000"/>
        <price t="2022-01-17" v="1594600000"/>
        <price t="2022-01-18" v="1595800000"/>
        <price t="2022-01-19" v="1619800000"/>
        <price t="2022-01-20" v="1632000000"/>
        <price t="2022-01-21" v="1608600000"/>
        <price t="2022-01-24" v="1572000000"/>
        <price t="2022-01-25" v="1596000000"/>
        <price t="2022-01-26" v="1620800000"/>
        <price t="2022-01-27" v="1672200000"/>
        <price t="2022-01-28" v="1668600000"/>
        <price t="2022-01-31" v="1667200000"/>
        <price t="2022-02-01" v="1680000000"/>
        <price t="2022-02-02" v="1687600000"/>
        <price t="2022-02-03" v="1731000000"/>
        <price t="2022-02-04" v="1702800000"/>
        <price t="2022-02-07" v="1708600000"/>
        <price t="2022-02-08" v="1735000000"/>
        <price t="2022-02-09" v="1771000000"/>
        <price t="2022-02-10" v="1755400000"/>
        <price t="2022-02-11" v="1776600000"/>
        <price t="2022-02-14" v="1733800000"/>
        <price t="2022-02-15" v="1754200000"/>
        <price t="2022-02-16" v="1750000000"/>
        <price t="2022-02-17" v="1723600000"/>
        <price t="2022-02-18" v="1707600000"/>
        <price t="2022-02-21" v="1675000000"/>
        <price t="2022-02-22" v="1663000000"/>
        <price t="2022-02-23" v="1647600000"/>
        <price t="2022-02-24" v="1558600000"/>
        <price t="2022-02-25" v="1618000000"/>
        <price t="2022-02-28" v="1603000000"/>
        <price t="2022-03-01" v="1557000000"/>
        <price t="2022-03-02" v="1606000000"/>
        <price t="2022-03-03" v="1582600000"/>
        <price t="2022-03-04" v="1535400000"/>
        <price t="2022-03-07" v="1526200000"/>
        <price t="2022-03-08" v="1510000000"/>
        <price t="2022-03-09" v="1606600000"/>
        <price t="2022-03-10" v="1579400000"/>
        <price t="2022-03-11" v="1605600000"/>
        <price t="2022-03-14" v="1644400000"/>
        <price t="2022-03-15" v="1657000000"/>
        <price t="2022-03-16" v="1680000000"/>
        <price t="2022-03-17" v="1691400000"/>
        <price t="2022-03-18" v="1670000000"/>
        <price t="2022-03-21" v="1659600000"/>
        <price t="2022-03-22" v="1669000000"/>
        <price t="2022-03-23" v="1659800000"/>
        <price t="2022-03-24" v="1674400000"/>
        <price t="2022-03-25" v="1692600000"/>
        <price t="2022-03-28" v="1708000000"/>
        <price t="2022-03-29" v="1731400000"/>
        <price t="2022-03-30" v="1721000000"/>
        <price t="2022-03-31" v="1693200000"/>
        <price t="2022-04-01" v="1724400000"/>
        <price t="2022-04-04" v="1736800000"/>
        <price t="2022-04-05" v="1759200000"/>
        <price t="2022-04-06" v="1761000000"/>
        <price t="2022-04-07" v="1756400000"/>
        <price t="2022-04-08" v="1713000000"/>
        <price t="2022-04-11" v="1714000000"/>
        <price t="2022-04-12" v="1705600000"/>
        <price t="2022-04-13" v="1730000000"/>
        <price t="2022-04-14" v="1730000000"/>
        <price t="2022-04-19" v="1713600000"/>
        <price t="2022-04-20" v="1730000000"/>
        <price t="2022-04-21" v="1730000000"/>
        <price t="2022-04-22" v="1730000000"/>
        <price t="2022-04-25" v="1715200000"/>
        <price t="2022-04-26" v="1719000000"/>
        <price t="2022-04-27" v="1719000000"/>
        <price t="2022-04-28" v="1770800000"/>
        <price t="2022-04-29" v="1757000000"/>
        <price t="2022-05-02" v="1729000000"/>
        <price t="2022-05-03" v="1737600000"/>
        <price t="2022-05-04" v="1753000000"/>
        <price t="2022-05-05" v="1759200000"/>
        <price t="2022-05-06" v="1759200000"/>
        <price t="2022-05-09" v="1714200000"/>
        <price t="2022-05-10" v="1728000000"/>
        <price t="2022-05-11" v="1751000000"/>
        <price t="2022-05-12" v="1794800000"/>
        <price t="2022-05-13" v="1794800000"/>
        <price t="2022-05-16" v="1807800000"/>
        <price t="2022-05-17" v="1812600000"/>
        <price t="2022-05-18" v="1810000000"/>
        <price t="2022-05-19" v="1808000000"/>
        <price t="2022-05-20" v="1832000000"/>
        <price t="2022-05-23" v="1849000000"/>
        <price t="2022-05-24" v="1860000000"/>
        <price t="2022-05-25" v="1860000000"/>
        <price t="2022-05-26" v="1893600000"/>
        <price t="2022-05-27" v="1893600000"/>
        <price t="2022-05-30" v="1893600000"/>
        <price t="2022-05-31" v="1912400000"/>
        <price t="2022-06-01" v="1911800000"/>
        <price t="2022-06-02" v="1911800000"/>
        <price t="2022-06-03" v="1911800000"/>
        <price t="2022-06-06" v="1925000000"/>
        <price t="2022-06-07" v="1915000000"/>
        <price t="2022-06-08" v="1868000000"/>
        <price t="2022-06-09" v="1856000000"/>
        <price t="2022-06-10" v="1815000000"/>
        <price t="2022-06-13" v="1781200000"/>
        <price t="2022-06-14" v="1781800000"/>
        <price t="2022-06-15" v="1800000000"/>
        <price t="2022-06-16" v="1780400000"/>
        <price t="2022-06-17" v="1809600000"/>
        <price t="2022-06-20" v="1852400000"/>
        <price t="2022-06-21" v="1835200000"/>
        <price t="2022-06-22" v="1866600000"/>
        <price t="2022-06-23" v="1865800000"/>
        <price t="2022-06-24" v="1888000000"/>
        <price t="2022-06-27" v="1884200000"/>
        <price t="2022-06-28" v="1906800000"/>
        <price t="2022-06-29" v="1903400000"/>
        <price t="2022-06-30" v="1894600000"/>
        <price t="2022-07-01" v="1921600000"/>
        <price t="2022-07-04" v="1926600000"/>
        <price t="2022-07-05" v="1886400000"/>
        <price t="2022-07-06" v="1901600000"/>
        <price t="2022-07-07" v="1920200000"/>
        <price t="2022-07-08" v="1921600000"/>
        <price t="2022-07-11" v="1922200000"/>
        <price t="2022-07-12" v="1922200000"/>
        <price t="2022-07-13" v="1919000000"/>
        <price t="2022-07-14" v="1876200000"/>
        <price t="2022-07-15" v="1908200000"/>
        <price t="2022-07-18" v="1894000000"/>
        <price t="2022-07-19" v="1908200000"/>
        <price t="2022-07-20" v="1886400000"/>
        <price t="2022-07-21" v="1873400000"/>
        <price t="2022-07-22" v="1816400000"/>
        <price t="2022-07-25" v="1818200000"/>
        <price t="2022-07-26" v="1813000000"/>
        <price t="2022-07-27" v="1849600000"/>
        <price t="2022-07-28" v="1839200000"/>
        <price t="2022-07-29" v="1850600000"/>
        <price t="2022-08-01" v="1865200000"/>
        <price t="2022-08-02" v="1885800000"/>
        <price t="2022-08-03" v="1866000000"/>
        <price t="2022-08-04" v="1861800000"/>
        <price t="2022-08-05" v="1878200000"/>
        <price t="2022-08-08" v="1877400000"/>
        <price t="2022-08-09" v="1898600000"/>
        <price t="2022-08-10" v="1885600000"/>
        <price t="2022-08-11" v="1893800000"/>
        <price t="2022-08-12" v="1868400000"/>
        <price t="2022-08-15" v="1875800000"/>
        <price t="2022-08-16" v="1911200000"/>
        <price t="2022-08-17" v="1886600000"/>
        <price t="2022-08-18" v="1879600000"/>
        <price t="2022-08-19" v="1889600000"/>
        <price t="2022-08-22" v="1898800000"/>
        <price t="2022-08-23" v="1877000000"/>
        <price t="2022-08-24" v="1873000000"/>
        <price t="2022-08-25" v="1887800000"/>
        <price t="2022-08-26" v="1867600000"/>
        <price t="2022-08-29" v="1877200000"/>
        <price t="2022-08-30" v="1884800000"/>
        <price t="2022-08-31" v="1878800000"/>
        <price t="2022-09-01" v="1869800000"/>
        <price t="2022-09-02" v="1898400000"/>
        <price t="2022-09-05" v="1890200000"/>
        <price t="2022-09-06" v="1882800000"/>
        <price t="2022-09-07" v="1889000000"/>
        <price t="2022-09-08" v="1882400000"/>
        <price t="2022-09-09" v="1955000000"/>
        <price t="2022-09-12" v="1938200000"/>
        <price t="2022-09-13" v="1924800000"/>
        <price t="2022-09-14" v="1905000000"/>
        <price t="2022-09-15" v="1908600000"/>
        <price t="2022-09-16" v="1887000000"/>
        <price t="2022-09-19" v="1898600000"/>
        <price t="2022-09-20" v="1873800000"/>
        <price t="2022-09-21" v="1868800000"/>
        <price t="2022-09-22" v="1857800000"/>
        <price t="2022-09-23" v="1831600000"/>
        <price t="2022-09-26" v="1783400000"/>
        <price t="2022-09-27" v="1781200000"/>
        <price t="2022-09-28" v="1788400000"/>
        <price t="2022-09-29" v="1763800000"/>
        <price t="2022-09-30" v="1749200000"/>
        <price t="2022-10-03" v="1785600000"/>
        <price t="2022-10-04" v="1840600000"/>
        <price t="2022-10-05" v="1795200000"/>
        <price t="2022-10-06" v="1764600000"/>
        <price t="2022-10-07" v="1760200000"/>
        <price t="2022-10-10" v="1771000000"/>
        <price t="2022-10-11" v="1770400000"/>
        <price t="2022-10-12" v="1772800000"/>
        <price t="2022-10-13" v="1756600000"/>
        <price t="2022-10-14" v="1783600000"/>
        <price t="2022-10-17" v="1809400000"/>
        <price t="2022-10-18" v="1807200000"/>
        <price t="2022-10-19" v="1823000000"/>
        <price t="2022-10-20" v="1819000000"/>
        <price t="2022-10-21" v="1805600000"/>
        <price t="2022-10-24" v="1830600000"/>
        <price t="2022-10-25" v="1852200000"/>
        <price t="2022-10-26" v="1864200000"/>
        <price t="2022-10-27" v="1866800000"/>
        <price t="2022-10-28" v="1930000000"/>
        <price t="2022-10-31" v="1916400000"/>
        <price t="2022-11-01" v="1935000000"/>
        <price t="2022-11-02" v="1950000000"/>
        <price t="2022-11-03" v="1940400000"/>
        <price t="2022-11-04" v="1960800000"/>
        <price t="2022-11-07" v="1964600000"/>
        <price t="2022-11-08" v="1967200000"/>
        <price t="2022-11-09" v="1971000000"/>
        <price t="2022-11-10" v="1940800000"/>
        <price t="2022-11-11" v="1886000000"/>
        <price t="2022-11-14" v="1887800000"/>
        <price t="2022-11-15" v="1896200000"/>
        <price t="2022-11-16" v="1901800000"/>
        <price t="2022-11-17" v="1890800000"/>
        <price t="2022-11-18" v="1933200000"/>
        <price t="2022-11-21" v="1953000000"/>
        <price t="2022-11-22" v="1960200000"/>
        <price t="2022-11-23" v="1956000000"/>
        <price t="2022-11-24" v="1970200000"/>
        <price t="2022-11-25" v="1976600000"/>
        <price t="2022-11-28" v="1969400000"/>
        <price t="2022-11-29" v="1946400000"/>
        <price t="2022-11-30" v="1940600000"/>
        <price t="2022-12-01" v="1967000000"/>
        <price t="2022-12-02" v="1964800000"/>
        <price t="2022-12-05" v="1952200000"/>
        <price t="2022-12-06" v="1940000000"/>
        <price t="2022-12-07" v="1936800000"/>
        <price t="2022-12-08" v="1930000000"/>
        <price t="2022-12-09" v="1932400000"/>
        <price t="2022-12-12" v="1913400000"/>
        <price t="2022-12-13" v="1920400000"/>
        <price t="2022-12-14" v="1916600000"/>
        <price t="2022-12-15" v="1889800000"/>
        <price t="2022-12-16" v="1885000000"/>
        <price t="2022-12-19" v="1894600000"/>
        <price t="2022-12-20" v="1888400000"/>
        <price t="2022-12-21" v="1909800000"/>
        <price t="2022-12-22" v="1895800000"/>
        <price t="2022-12-23" v="1886800000"/>
        <price t="2022-12-27" v="1894000000"/>
        <price t="2022-12-28" v="1892800000"/>
        <price t="2022-12-29" v="1908400000"/>
        <price t="2022-12-30" v="1863800000"/>
        <price t="2023-01-02" v="1893400000"/>
        <price t="2023-01-03" v="1904000000"/>
        <price t="2023-01-04" v="1922400000"/>
        <price t="2023-01-05" v="1953400000"/>
        <price t="2023-01-06" v="1978000000"/>
        <price t="2023-01-09" v="1985600000"/>
        <price t="2023-01-10" v="1997000000"/>
        <price t="2023-01-11" v="2011000000"/>
        <price t="2023-01-12" v="2031000000"/>
        <price t="2023-01-13" v="2035500000"/>
        <price t="2023-01-16" v="2057000000"/>
        <price t="2023-01-17" v="2058500000"/>
        <price t="2023-01-18" v="2029500000"/>
        <price t="2023-01-19" v="2018500000"/>
        <price t="2023-01-20" v="2017000000"/>
        <price t="2023-01-23" v="2028000000"/>
        <price t="2023-01-24" v="2012500000"/>
        <price t="2023-01-25" v="2032000000"/>
        <price t="2023-01-26" v="2029500000"/>
        <price t="2023-01-27" v="2029500000"/>
        <price t="2023-01-30" v="2035500000"/>
        <price t="2023-01-31" v="2045000000"/>
        <price t="2023-02-01" v="2046500000"/>
        <price t="2023-02-02" v="2056000000"/>
        <price t="2023-02-03" v="2015500000"/>
        <price t="2023-02-06" v="2013500000"/>
        <price t="2023-02-07" v="2009000000"/>
        <price t="2023-02-08" v="2015500000"/>
        <price t="2023-02-09" v="2016000000"/>
        <price t="2023-02-10" v="2014500000"/>
        <price t="2023-02-13" v="2033500000"/>
        <price t="2023-02-14" v="2051000000"/>
        <price t="2023-02-15" v="2058500000"/>
        <price t="2023-02-16" v="2052000000"/>
        <price t="2023-02-17" v="2076000000"/>
        <price t="2023-02-20" v="2080500000"/>
        <price t="2023-02-21" v="2091000000"/>
        <price t="2023-02-22" v="2110500000"/>
        <price t="2023-02-23" v="2120000000"/>
        <price t="2023-02-24" v="2094500000"/>
        <price t="2023-02-27" v="2126500000"/>
        <price t="2023-02-28" v="2123500000"/>
        <price t="2023-03-01" v="2114500000"/>
        <price t="2023-03-02" v="2120500000"/>
        <price t="2023-03-03" v="2126000000"/>
        <price t="2023-03-06" v="2146000000"/>
        <price t="2023-03-07" v="2141000000"/>
        <price t="2023-03-08" v="2152000000"/>
        <price t="2023-03-09" v="2157000000"/>
        <price t="2023-03-10" v="2153000000"/>
        <price t="2023-03-13" v="2137000000"/>
        <price t="2023-03-14" v="2162500000"/>
        <price t="2023-03-15" v="2167000000"/>
        <price t="2023-03-16" v="2173500000"/>
        <price t="2023-03-17" v="2148000000"/>
        <price t="2023-03-20" v="2188000000"/>
        <price t="2023-03-21" v="2199500000"/>
        <price t="2023-03-22" v="2179000000"/>
        <price t="2023-03-23" v="2184000000"/>
        <price t="2023-03-24" v="2172000000"/>
        <price t="2023-03-27" v="2183000000"/>
        <price t="2023-03-28" v="2190500000"/>
        <price t="2023-03-29" v="2211000000"/>
        <price t="2023-03-30" v="2213000000"/>
        <price t="2023-03-31" v="2235000000"/>
        <price t="2023-04-03" v="2235500000"/>
        <price t="2023-04-04" v="2237500000"/>
        <price t="2023-04-05" v="2304500000"/>
        <price t="2023-04-06" v="2260000000"/>
        <price t="2023-04-12" v="2240000000"/>
        <price t="2023-04-13" v="2230500000"/>
        <price t="2023-04-14" v="2221500000"/>
        <price t="2023-04-17" v="2234500000"/>
        <price t="2023-04-18" v="2245500000"/>
        <price t="2023-04-19" v="2250500000"/>
        <price t="2023-04-20" v="2248000000"/>
        <price t="2023-04-21" v="2238000000"/>
        <price t="2023-04-24" v="2206000000"/>
        <price t="2023-04-25" v="2223000000"/>
        <price t="2023-04-26" v="2223000000"/>
        <price t="2023-04-27" v="2226000000"/>
        <price t="2023-04-28" v="2188000000"/>
        <price t="2023-05-02" v="2137000000"/>
        <price t="2023-05-03" v="2128000000"/>
        <price t="2023-05-04" v="2136500000"/>
        <price t="2023-05-05" v="2141000000"/>
        <price t="2023-05-08" v="2130000000"/>
        <price t="2023-05-09" v="2138500000"/>
        <price t="2023-05-10" v="2125000000"/>
        <price t="2023-05-11" v="2154000000"/>
        <price t="2023-05-12" v="2166000000"/>
        <price t="2023-05-15" v="2184000000"/>
        <price t="2023-05-16" v="2201000000"/>
        <price t="2023-05-17" v="2183500000"/>
        <price t="2023-05-18" v="2179000000"/>
        <price t="2023-05-19" v="2185500000"/>
        <price t="2023-05-22" v="2173000000"/>
        <price t="2023-05-23" v="2187500000"/>
        <price t="2023-05-24" v="2174000000"/>
        <price t="2023-05-25" v="2114000000"/>
        <price t="2023-05-26" v="2104000000"/>
        <price t="2023-05-29" v="2105500000"/>
        <price t="2023-05-30" v="2077000000"/>
        <price t="2023-05-31" v="2074500000"/>
        <price t="2023-06-01" v="2104500000"/>
        <price t="2023-06-02" v="1913800000"/>
        <price t="2023-06-05" v="1943600000"/>
        <price t="2023-06-06" v="1925400000"/>
        <price t="2023-06-07" v="1900000000"/>
        <price t="2023-06-08" v="1885800000"/>
        <price t="2023-06-09" v="1904600000"/>
        <price t="2023-06-12" v="1900600000"/>
        <price t="2023-06-13" v="1890200000"/>
        <price t="2023-06-14" v="1914200000"/>
        <price t="2023-06-15" v="1936400000"/>
        <price t="2023-06-16" v="1942400000"/>
        <price t="2023-06-19" v="1931000000"/>
        <price t="2023-06-20" v="1924200000"/>
        <price t="2023-06-21" v="1923600000"/>
        <price t="2023-06-22" v="1943400000"/>
        <price t="2023-06-23" v="1955800000"/>
        <price t="2023-06-26" v="1969600000"/>
        <price t="2023-06-27" v="1990600000"/>
        <price t="2023-06-28" v="2003000000"/>
        <price t="2023-06-29" v="1993000000"/>
        <price t="2023-06-30" v="1997600000"/>
        <price t="2023-07-03" v="1994600000"/>
        <price t="2023-07-04" v="1996000000"/>
        <price t="2023-07-05" v="1993800000"/>
        <price t="2023-07-06" v="1961600000"/>
        <price t="2023-07-07" v="1950000000"/>
        <price t="2023-07-10" v="1948000000"/>
        <price t="2023-07-11" v="1945000000"/>
        <price t="2023-07-12" v="1963000000"/>
        <price t="2023-07-13" v="1976800000"/>
        <price t="2023-07-14" v="1988000000"/>
        <price t="2023-07-17" v="1975200000"/>
        <price t="2023-07-18" v="1939800000"/>
        <price t="2023-07-19" v="1948200000"/>
        <price t="2023-07-20" v="1962800000"/>
        <price t="2023-07-21" v="1966800000"/>
        <price t="2023-07-24" v="1989400000"/>
        <price t="2023-07-25" v="1980200000"/>
        <price t="2023-07-26" v="1957200000"/>
        <price t="2023-07-27" v="1980000000"/>
        <price t="2023-07-28" v="1990400000"/>
        <price t="2023-07-31" v="1984200000"/>
        <price t="2023-08-01" v="1966400000"/>
        <price t="2023-08-02" v="1917400000"/>
        <price t="2023-08-03" v="1894200000"/>
        <price t="2023-08-04" v="1885200000"/>
        <price t="2023-08-07" v="1878800000"/>
        <price t="2023-08-08" v="1855600000"/>
        <price t="2023-08-09" v="1888200000"/>
        <price t="2023-08-10" v="1888800000"/>
        <price t="2023-08-11" v="1878600000"/>
        <price t="2023-08-14" v="1901200000"/>
        <price t="2023-08-15" v="1896400000"/>
        <price t="2023-08-16" v="1902000000"/>
        <price t="2023-08-17" v="1901400000"/>
        <price t="2023-08-18" v="1900800000"/>
        <price t="2023-08-21" v="1909600000"/>
        <price t="2023-08-22" v="1909600000"/>
        <price t="2023-08-23" v="1930800000"/>
        <price t="2023-08-24" v="1915400000"/>
        <price t="2023-08-25" v="1925600000"/>
        <price t="2023-08-28" v="1946200000"/>
        <price t="2023-08-29" v="1956200000"/>
        <price t="2023-08-30" v="1954800000"/>
        <price t="2023-08-31" v="1974200000"/>
        <price t="2023-09-01" v="1972600000"/>
        <price t="2023-09-04" v="1965600000"/>
        <price t="2023-09-05" v="1986800000"/>
        <price t="2023-09-06" v="1994200000"/>
        <price t="2023-09-07" v="2001500000"/>
        <price t="2023-09-08" v="2014000000"/>
        <price t="2023-09-11" v="2043000000"/>
        <price t="2023-09-12" v="2054000000"/>
        <price t="2023-09-13" v="2047500000"/>
        <price t="2023-09-14" v="2072000000"/>
        <price t="2023-09-15" v="2064500000"/>
        <price t="2023-09-18" v="2062500000"/>
        <price t="2023-09-19" v="2065000000"/>
        <price t="2023-09-20" v="2075500000"/>
        <price t="2023-09-21" v="2062000000"/>
        <price t="2023-09-22" v="2056500000"/>
        <price t="2023-09-25" v="2019500000"/>
        <price t="2023-09-26" v="1999600000"/>
        <price t="2023-09-27" v="1971400000"/>
        <price t="2023-09-28" v="1985000000"/>
        <price t="2023-09-29" v="1986800000"/>
        <price t="2023-10-02" v="1992600000"/>
        <price t="2023-10-03" v="1968000000"/>
        <price t="2023-10-04" v="1967400000"/>
        <price t="2023-10-05" v="1982200000"/>
        <price t="2023-10-06" v="2009000000"/>
        <price t="2023-10-09" v="2032000000"/>
        <price t="2023-10-10" v="2048000000"/>
        <price t="2023-10-11" v="2055000000"/>
        <price t="2023-10-12" v="2047000000"/>
        <price t="2023-10-13" v="2039500000"/>
        <price t="2023-10-16" v="2036000000"/>
        <price t="2023-10-17" v="2034500000"/>
        <price t="2023-10-18" v="2047000000"/>
        <price t="2023-10-19" v="2035000000"/>
        <price t="2023-10-20" v="2020500000"/>
        <price t="2023-10-23" v="2018500000"/>
        <price t="2023-10-24" v="2021500000"/>
        <price t="2023-10-25" v="2048500000"/>
        <price t="2023-10-26" v="2038500000"/>
        <price t="2023-10-27" v="2038500000"/>
        <price t="2023-10-30" v="2047500000"/>
        <price t="2023-10-31" v="2047500000"/>
        <price t="2023-11-01" v="2075000000"/>
        <price t="2023-11-02" v="2137500000"/>
        <price t="2023-11-03" v="2139000000"/>
        <price t="2023-11-06" v="2135000000"/>
        <price t="2023-11-07" v="2123000000"/>
        <price t="2023-11-08" v="2133500000"/>
        <price t="2023-11-09" v="2152000000"/>
        <price t="2023-11-10" v="2143500000"/>
        <price t="2023-11-13" v="2164500000"/>
        <price t="2023-11-14" v="2155000000"/>
        <price t="2023-11-15" v="2141000000"/>
        <price t="2023-11-16" v="2146500000"/>
        <price t="2023-11-17" v="2155500000"/>
        <price t="2023-11-20" v="2162000000"/>
        <price t="2023-11-21" v="2159000000"/>
        <price t="2023-11-22" v="2174000000"/>
        <price t="2023-11-23" v="2180000000"/>
        <price t="2023-11-24" v="2190000000"/>
        <price t="2023-11-27" v="2195500000"/>
        <price t="2023-11-28" v="2187500000"/>
        <price t="2023-11-29" v="2193500000"/>
        <price t="2023-11-30" v="2197500000"/>
        <price t="2023-12-01" v="2224500000"/>
        <price t="2023-12-04" v="2235000000"/>
        <price t="2023-12-05" v="2259000000"/>
        <price t="2023-12-06" v="2263500000"/>
        <price t="2023-12-07" v="2260000000"/>
        <price t="2023-12-08" v="2261500000"/>
        <price t="2023-12-11" v="2278500000"/>
        <price t="2023-12-12" v="2278000000"/>
        <price t="2023-12-13" v="2255500000"/>
        <price t="2023-12-14" v="2174000000"/>
        <price t="2023-12-15" v="2159000000"/>
        <price t="2023-12-18" v="2153500000"/>
        <price t="2023-12-19" v="2148000000"/>
        <price t="2023-12-20" v="2167000000"/>
        <price t="2023-12-21" v="2165500000"/>
        <price t="2023-12-22" v="2178000000"/>
        <price t="2023-12-27" v="2165000000"/>
        <price t="2023-12-28" v="2161500000"/>
        <price t="2023-12-29" v="2175000000"/>
        <price t="2024-01-02" v="2196500000"/>
        <price t="2024-01-03" v="2228500000"/>
        <price t="2024-01-04" v="2246500000"/>
        <price t="2024-01-05" v="2243500000"/>
        <price t="2024-01-08" v="2254000000"/>
        <price t="2024-01-09" v="2251000000"/>
        <price t="2024-01-10" v="2245500000"/>
        <price t="2024-01-11" v="2236000000"/>
        <price t="2024-01-12" v="2250500000"/>
        <price t="2024-01-15" v="2267000000"/>
        <price t="2024-01-16" v="2278000000"/>
        <price t="2024-01-17" v="2273500000"/>
        <price t="2024-01-18" v="2289000000"/>
        <price t="2024-01-19" v="2308000000"/>
        <price t="2024-01-22" v="2330000000"/>
        <price t="2024-01-23" v="2324500000"/>
        <price t="2024-01-24" v="2326000000"/>
        <price t="2024-01-25" v="2324500000"/>
        <price t="2024-01-26" v="2305000000"/>
        <price t="2024-01-29" v="2301000000"/>
        <price t="2024-01-30" v="2287500000"/>
        <price t="2024-01-31" v="2274500000"/>
        <price t="2024-02-01" v="2273000000"/>
        <price t="2024-02-02" v="2268000000"/>
        <price t="2024-02-05" v="2260000000"/>
        <price t="2024-02-06" v="2266500000"/>
        <price t="2024-02-07" v="2235500000"/>
        <price t="2024-02-08" v="2217500000"/>
        <price t="2024-02-09" v="2216500000"/>
        <price t="2024-02-12" v="2226000000"/>
        <price t="2024-02-13" v="2221500000"/>
        <price t="2024-02-14" v="2210000000"/>
        <price t="2024-02-15" v="2214000000"/>
        <price t="2024-02-16" v="2218500000"/>
        <price t="2024-02-19" v="2227000000"/>
        <price t="2024-02-20" v="2226500000"/>
        <price t="2024-02-21" v="2221000000"/>
        <price t="2024-02-22" v="2234500000"/>
        <price t="2024-02-23" v="2213000000"/>
        <price t="2024-02-26" v="2205000000"/>
        <price t="2024-02-27" v="2211500000"/>
        <price t="2024-02-28" v="2199000000"/>
        <price t="2024-02-29" v="2198500000"/>
        <price t="2024-03-01" v="2198500000"/>
        <price t="2024-03-04" v="2202500000"/>
        <price t="2024-03-05" v="2225500000"/>
        <price t="2024-03-06" v="2224000000"/>
        <price t="2024-03-07" v="2207500000"/>
        <price t="2024-03-08" v="2191500000"/>
        <price t="2024-03-11" v="2181000000"/>
        <price t="2024-03-12" v="2170000000"/>
        <price t="2024-03-13" v="2164000000"/>
        <price t="2024-03-14" v="2158000000"/>
        <price t="2024-03-15" v="2181000000"/>
        <price t="2024-03-18" v="2168500000"/>
        <price t="2024-03-19" v="2190500000"/>
        <price t="2024-03-20" v="2188000000"/>
        <price t="2024-03-21" v="2193000000"/>
        <price t="2024-03-22" v="2185500000"/>
        <price t="2024-03-25" v="2204500000"/>
        <price t="2024-03-26" v="2222000000"/>
        <price t="2024-03-27" v="2240500000"/>
        <price t="2024-03-28" v="2250000000"/>
        <price t="2024-04-02" v="2233000000"/>
        <price t="2024-04-03" v="2228000000"/>
        <price t="2024-04-04" v="2228000000"/>
        <price t="2024-04-05" v="2200000000"/>
        <price t="2024-04-08" v="2206000000"/>
        <price t="2024-04-09" v="2221000000"/>
        <price t="2024-04-10" v="2260000000"/>
        <price t="2024-04-11" v="2121000000"/>
        <price t="2024-04-12" v="2118000000"/>
        <price t="2024-04-15" v="2113000000"/>
        <price t="2024-04-16" v="2083000000"/>
        <price t="2024-04-17" v="2088000000"/>
        <price t="2024-04-18" v="2095000000"/>
        <price t="2024-04-19" v="2116000000"/>
        <price t="2024-04-22" v="2161000000"/>
        <price t="2024-04-23" v="2175000000"/>
        <price t="2024-04-24" v="2177000000"/>
        <price t="2024-04-25" v="2167000000"/>
        <price t="2024-04-26" v="2185000000"/>
        <price t="2024-04-29" v="2179000000"/>
        <price t="2024-04-30" v="2149000000"/>
        <price t="2024-05-02" v="2173000000"/>
        <price t="2024-05-03" v="2166000000"/>
        <price t="2024-05-06" v="2174000000"/>
        <price t="2024-05-07" v="2172000000"/>
        <price t="2024-05-08" v="2164000000"/>
        <price t="2024-05-09" v="2190000000"/>
        <price t="2024-05-10" v="2197000000"/>
        <price t="2024-05-13" v="2201000000"/>
        <price t="2024-05-14" v="2201000000"/>
        <price t="2024-05-15" v="2212000000"/>
        <price t="2024-05-16" v="2189000000"/>
        <price t="2024-05-17" v="2200000000"/>
        <price t="2024-05-20" v="2221000000"/>
        <price t="2024-05-21" v="2213000000"/>
        <price t="2024-05-22" v="2211000000"/>
        <price t="2024-05-23" v="2177000000"/>
        <price t="2024-05-24" v="2176000000"/>
        <price t="2024-05-27" v="2176000000"/>
        <price t="2024-05-28" v="2172000000"/>
        <price t="2024-05-29" v="2162000000"/>
        <price t="2024-05-30" v="2201000000"/>
        <price t="2024-05-31" v="2229000000"/>
        <price t="2024-06-03" v="2264000000"/>
        <price t="2024-06-04" v="2225000000"/>
        <price t="2024-06-05" v="2261000000"/>
        <price t="2024-06-06" v="2263000000"/>
        <price t="2024-06-07" v="2259000000"/>
        <price t="2024-06-10" v="2261000000"/>
        <price t="2024-06-11" v="2261000000"/>
        <price t="2024-06-12" v="2254000000"/>
        <price t="2024-06-13" v="2253000000"/>
        <price t="2024-06-14" v="2263000000"/>
        <price t="2024-06-17" v="2257000000"/>
        <price t="2024-06-18" v="2257000000"/>
        <price t="2024-06-19" v="2289000000"/>
        <price t="2024-06-20" v="2289000000"/>
        <price t="2024-06-21" v="2288000000"/>
        <price t="2024-06-24" v="2315000000"/>
        <price t="2024-06-25" v="2332000000"/>
        <price t="2024-06-26" v="2332000000"/>
        <price t="2024-06-27" v="2337000000"/>
        <price t="2024-06-28" v="2348000000"/>
        <price t="2024-07-01" v="2368000000"/>
        <price t="2024-07-02" v="2351000000"/>
        <price t="2024-07-03" v="2376000000"/>
        <price t="2024-07-04" v="2375000000"/>
        <price t="2024-07-05" v="2383000000"/>
        <price t="2024-07-08" v="2390000000"/>
        <price t="2024-07-09" v="2364000000"/>
        <price t="2024-07-10" v="2385000000"/>
        <price t="2024-07-11" v="2376000000"/>
        <price t="2024-07-12" v="2388000000"/>
        <price t="2024-07-15" v="2380000000"/>
        <price t="2024-07-16" v="2381000000"/>
        <price t="2024-07-17" v="2404000000"/>
        <price t="2024-07-18" v="2426000000"/>
        <price t="2024-07-19" v="2419000000"/>
        <price t="2024-07-22" v="2431000000"/>
        <price t="2024-07-23" v="2415000000"/>
        <price t="2024-07-24" v="2402000000"/>
        <price t="2024-07-25" v="2421000000"/>
        <price t="2024-07-26" v="2424000000"/>
        <price t="2024-07-29" v="2417000000"/>
        <price t="2024-07-30" v="2409000000"/>
        <price t="2024-07-31" v="2417000000"/>
        <price t="2024-08-01" v="2396000000"/>
        <price t="2024-08-02" v="2412000000"/>
        <price t="2024-08-05" v="2379000000"/>
        <price t="2024-08-06" v="2374000000"/>
        <price t="2024-08-07" v="2392000000"/>
        <price t="2024-08-08" v="2437000000"/>
        <price t="2024-08-09" v="2461000000"/>
        <price t="2024-08-12" v="2473000000"/>
        <price t="2024-08-13" v="2476000000"/>
        <price t="2024-08-14" v="2495000000"/>
        <price t="2024-08-15" v="2500000000"/>
        <price t="2024-08-16" v="2515000000"/>
        <price t="2024-08-19" v="2522000000"/>
        <price t="2024-08-20" v="2508000000"/>
        <price t="2024-08-21" v="2500000000"/>
        <price t="2024-08-22" v="2508000000"/>
        <price t="2024-08-23" v="2519000000"/>
        <price t="2024-08-26" v="2518000000"/>
        <price t="2024-08-27" v="2533000000"/>
        <price t="2024-08-28" v="2557000000"/>
        <price t="2024-08-29" v="2571000000"/>
        <price t="2024-08-30" v="2571000000"/>
        <price t="2024-09-02" v="2588000000"/>
        <price t="2024-09-03" v="2582000000"/>
        <price t="2024-09-04" v="2612000000"/>
        <price t="2024-09-05" v="2629000000"/>
        <price t="2024-09-06" v="2602000000"/>
        <price t="2024-09-09" v="2623000000"/>
        <price t="2024-09-10" v="2611000000"/>
        <price t="2024-09-11" v="2626000000"/>
        <price t="2024-09-12" v="2657000000"/>
        <price t="2024-09-13" v="2682000000"/>
        <price t="2024-09-16" v="2691000000"/>
        <price t="2024-09-17" v="2668000000"/>
        <price t="2024-09-18" v="2647000000"/>
        <price t="2024-09-19" v="2602000000"/>
        <price t="2024-09-20" v="2607000000"/>
        <price t="2024-09-23" v="2624000000"/>
        <price t="2024-09-24" v="2647000000"/>
        <price t="2024-09-25" v="2648000000"/>
        <price t="2024-09-26" v="2635000000"/>
        <price t="2024-09-27" v="2624000000"/>
        <price t="2024-09-30" v="2639000000"/>
        <price t="2024-10-01" v="2651000000"/>
        <price t="2024-10-02" v="2632000000"/>
        <price t="2024-10-03" v="2629000000"/>
        <price t="2024-10-04" v="2629000000"/>
        <price t="2024-10-07" v="2643000000"/>
        <price t="2024-10-08" v="2660000000"/>
        <price t="2024-10-09" v="2675000000"/>
        <price t="2024-10-10" v="2720000000"/>
        <price t="2024-10-11" v="2714000000"/>
        <price t="2024-10-14" v="2748000000"/>
        <price t="2024-10-15" v="2802000000"/>
        <price t="2024-10-16" v="2819000000"/>
        <price t="2024-10-17" v="2820000000"/>
        <price t="2024-10-18" v="2828000000"/>
        <price t="2024-10-21" v="2789000000"/>
        <price t="2024-10-22" v="2758000000"/>
        <price t="2024-10-23" v="2765000000"/>
        <price t="2024-10-24" v="2803000000"/>
        <price t="2024-10-25" v="2810000000"/>
        <price t="2024-10-28" v="2825000000"/>
        <price t="2024-10-29" v="2834000000"/>
        <price t="2024-10-30" v="2807000000"/>
        <price t="2024-10-31" v="2782000000"/>
        <price t="2024-11-01" v="2802000000"/>
        <price t="2024-11-04" v="2795000000"/>
        <price t="2024-11-05" v="2814000000"/>
        <price t="2024-11-06" v="2836000000"/>
        <price t="2024-11-07" v="2828000000"/>
        <price t="2024-11-08" v="2852000000"/>
        <price t="2024-11-11" v="2870000000"/>
        <price t="2024-11-12" v="2803000000"/>
        <price t="2024-11-13" v="2785000000"/>
        <price t="2024-11-14" v="2877000000"/>
        <price t="2024-11-15" v="2868000000"/>
        <price t="2024-11-18" v="2876000000"/>
        <price t="2024-11-19" v="2872000000"/>
        <price t="2024-11-20" v="2880000000"/>
        <price t="2024-11-21" v="2896000000"/>
        <price t="2024-11-22" v="2940000000"/>
        <price t="2024-11-25" v="2958000000"/>
        <price t="2024-11-26" v="2978000000"/>
        <price t="2024-11-27" v="2991000000"/>
        <price t="2024-11-28" v="2991000000"/>
        <price t="2024-11-29" v="3028000000"/>
        <price t="2024-12-02" v="3049000000"/>
        <price t="2024-12-03" v="3056000000"/>
        <price t="2024-12-04" v="3033000000"/>
        <price t="2024-12-05" v="3058000000"/>
        <price t="2024-12-06" v="3060000000"/>
        <price t="2024-12-09" v="2995000000"/>
        <price t="2024-12-10" v="2995000000"/>
        <price t="2024-12-11" v="2979000000"/>
        <price t="2024-12-12" v="2994000000"/>
        <price t="2024-12-13" v="2980000000"/>
        <price t="2024-12-16" v="3000000000"/>
        <price t="2024-12-17" v="2980000000"/>
        <price t="2024-12-18" v="2950000000"/>
        <price t="2024-12-19" v="2924000000"/>
        <price t="2024-12-20" v="2892000000"/>
        <price t="2024-12-23" v="2883000000"/>
        <price t="2024-12-27" v="2899000000"/>
        <price t="2024-12-30" v="2899000000"/>
        <price t="2025-01-02" v="2917000000"/>
        <price t="2025-01-03" v="2931000000"/>
        <price t="2025-01-06" v="2884000000"/>
        <price t="2025-01-07" v="2901000000"/>
        <price t="2025-01-08" v="2909000000"/>
        <price t="2025-01-09" v="2926000000"/>
        <price t="2025-01-10" v="2944000000"/>
        <price t="2025-01-13" v="2985000000"/>
        <price t="2025-01-14" v="3020000000"/>
        <price t="2025-01-15" v="3002000000"/>
        <price t="2025-01-16" v="3031000000"/>
        <price t="2025-01-17" v="3031000000"/>
        <price t="2025-01-20" v="3024000000"/>
        <price t="2025-01-21" v="3024000000"/>
        <price t="2025-01-22" v="2995000000"/>
        <price t="2025-01-23" v="3000000000"/>
        <price t="2025-01-24" v="3000000000"/>
        <price t="2025-01-27" v="2981000000"/>
        <price t="2025-01-28" v="3077000000"/>
        <price t="2025-01-29" v="3220000000"/>
        <price t="2025-01-30" v="3229000000"/>
        <price t="2025-01-31" v="3235000000"/>
        <price t="2025-02-03" v="3254000000"/>
        <price t="2025-02-04" v="3235000000"/>
        <price t="2025-02-05" v="3266000000"/>
        <price t="2025-02-06" v="3302000000"/>
        <price t="2025-02-07" v="3291000000"/>
        <price t="2025-02-10" v="3291000000"/>
        <price t="2025-02-11" v="3383000000"/>
        <price t="2025-02-12" v="3412000000"/>
        <price t="2025-02-13" v="3359000000"/>
        <price t="2025-02-14" v="3362000000"/>
        <price t="2025-02-17" v="3404000000"/>
        <price t="2025-02-18" v="3447000000"/>
        <price t="2025-02-19" v="3434000000"/>
        <price t="2025-02-20" v="3425000000"/>
        <price t="2025-02-21" v="3452000000"/>
        <price t="2025-02-24" v="3466000000"/>
        <price t="2025-02-25" v="3498000000"/>
        <price t="2025-02-26" v="3384000000"/>
        <price t="2025-02-27" v="3442000000"/>
        <price t="2025-02-28" v="3475000000"/>
        <price t="2025-03-03" v="3585000000"/>
        <price t="2025-03-04" v="3514000000"/>
        <price t="2025-03-05" v="3394000000"/>
        <price t="2025-03-06" v="3305000000"/>
        <price t="2025-03-07" v="3407000000"/>
        <price t="2025-03-10" v="3450000000"/>
        <price t="2025-03-11" v="3343000000"/>
        <price t="2025-03-12" v="3332000000"/>
        <price t="2025-03-13" v="3381000000"/>
        <price t="2025-03-14" v="3370000000"/>
        <price t="2025-03-17" v="3382000000"/>
        <price t="2025-03-18" v="3379000000"/>
        <price t="2025-03-19" v="3355000000"/>
        <price t="2025-03-20" v="3334000000"/>
        <price t="2025-03-21" v="3376000000"/>
        <price t="2025-03-24" v="3376000000"/>
        <price t="2025-03-25" v="3340000000"/>
        <price t="2025-03-26" v="3355000000"/>
        <price t="2025-03-27" v="3341000000"/>
        <price t="2025-03-28" v="3413000000"/>
        <price t="2025-03-31" v="3422000000"/>
        <price t="2025-04-01" v="3456000000"/>
        <price t="2025-04-02" v="3401000000"/>
        <price t="2025-04-03" v="3397000000"/>
        <price t="2025-04-04" v="3260000000"/>
        <price t="2025-04-07" v="3133000000"/>
        <price t="2025-04-08" v="3200000000"/>
        <price t="2025-04-09" v="3160000000"/>
        <price t="2025-04-10" v="3170000000"/>
        <price t="2025-04-11" v="3068000000"/>
        <price t="2025-04-14" v="3146000000"/>
        <price t="2025-04-15" v="3165000000"/>
        <price t="2025-04-16" v="3206000000"/>
        <price t="2025-04-17" v="3175000000"/>
        <price t="2025-04-22" v="3211000000"/>
        <price t="2025-04-23" v="3288000000"/>
        <price t="2025-04-24" v="3275000000"/>
        <price t="2025-04-25" v="3118000000"/>
        <price t="2025-04-28" v="3086000000"/>
        <price t="2025-04-29" v="3086000000"/>
        <price t="2025-04-30" v="3160000000"/>
        <price t="2025-05-02" v="3172000000"/>
        <price t="2025-05-05" v="3201000000"/>
        <price t="2025-05-06" v="3201000000"/>
        <price t="2025-05-07" v="3197000000"/>
        <price t="2025-05-08" v="3195000000"/>
        <price t="2025-05-09" v="3235000000"/>
      </prices>
      <latest t="2025-05-09" v="3235000000">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2023-06-11T08:26:58.426438Z</updatedAt>
    </security>
    <security>
      <uuid>245661d8-6510-40d7-96cc-3f05f7a679ad</uuid>
      <name>share-2</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>TMV.DE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2019-09-25" v="2530000000"/>
        <price t="2019-09-26" v="2342000000"/>
        <price t="2019-09-27" v="2410000000"/>
        <price t="2019-09-30" v="2469000000"/>
        <price t="2019-10-01" v="2550000000"/>
        <price t="2019-10-02" v="2503000000"/>
        <price t="2019-10-04" v="2457000000"/>
        <price t="2019-10-07" v="2375000000"/>
        <price t="2019-10-08" v="2275000000"/>
        <price t="2019-10-09" v="2180000000"/>
        <price t="2019-10-10" v="2240000000"/>
        <price t="2019-10-11" v="2320000000"/>
        <price t="2019-10-14" v="2376000000"/>
        <price t="2019-10-15" v="2417000000"/>
        <price t="2019-10-16" v="2430000000"/>
        <price t="2019-10-17" v="2416000000"/>
        <price t="2019-10-18" v="2410000000"/>
        <price t="2019-10-21" v="2393000000"/>
        <price t="2019-10-22" v="2385000000"/>
        <price t="2019-10-23" v="2349000000"/>
        <price t="2019-10-24" v="2305000000"/>
        <price t="2019-10-25" v="2253000000"/>
        <price t="2019-10-28" v="2315000000"/>
        <price t="2019-10-29" v="2350000000"/>
        <price t="2019-10-30" v="2356000000"/>
        <price t="2019-10-31" v="2366000000"/>
        <price t="2019-11-01" v="2421000000"/>
        <price t="2019-11-04" v="2471000000"/>
        <price t="2019-11-05" v="2431000000"/>
        <price t="2019-11-06" v="2455000000"/>
        <price t="2019-11-07" v="2500000000"/>
        <price t="2019-11-08" v="2510000000"/>
        <price t="2019-11-11" v="2600000000"/>
        <price t="2019-11-12" v="2657000000"/>
        <price t="2019-11-13" v="2665000000"/>
        <price t="2019-11-14" v="2580000000"/>
        <price t="2019-11-15" v="2600000000"/>
        <price t="2019-11-18" v="2486000000"/>
        <price t="2019-11-19" v="2550000000"/>
        <price t="2019-11-20" v="2458000000"/>
        <price t="2019-11-21" v="2467000000"/>
        <price t="2019-11-22" v="2503000000"/>
        <price t="2019-11-25" v="2526000000"/>
        <price t="2019-11-26" v="2521000000"/>
        <price t="2019-11-27" v="2575000000"/>
        <price t="2019-11-28" v="2590000000"/>
        <price t="2019-11-29" v="2593000000"/>
        <price t="2019-12-02" v="2547000000"/>
        <price t="2019-12-03" v="2528000000"/>
        <price t="2019-12-04" v="2602000000"/>
        <price t="2019-12-05" v="2589000000"/>
        <price t="2019-12-06" v="2628000000"/>
        <price t="2019-12-09" v="2711000000"/>
        <price t="2019-12-10" v="2795000000"/>
        <price t="2019-12-11" v="2889000000"/>
        <price t="2019-12-12" v="2880000000"/>
        <price t="2019-12-13" v="2854000000"/>
        <price t="2019-12-16" v="2905000000"/>
        <price t="2019-12-17" v="2946000000"/>
        <price t="2019-12-18" v="2979000000"/>
        <price t="2019-12-19" v="2990000000"/>
        <price t="2019-12-20" v="3027000000"/>
        <price t="2019-12-23" v="3099000000"/>
        <price t="2019-12-27" v="3265000000"/>
        <price t="2019-12-30" v="3188000000"/>
        <price t="2020-01-02" v="3133000000"/>
        <price t="2020-01-03" v="3051000000"/>
        <price t="2020-01-06" v="2940000000"/>
        <price t="2020-01-07" v="2953000000"/>
        <price t="2020-01-08" v="2973000000"/>
        <price t="2020-01-09" v="3063000000"/>
        <price t="2020-01-10" v="3122000000"/>
        <price t="2020-01-13" v="3093000000"/>
        <price t="2020-01-14" v="3061000000"/>
        <price t="2020-01-15" v="3180000000"/>
        <price t="2020-01-16" v="3209000000"/>
        <price t="2020-01-17" v="3200000000"/>
        <price t="2020-01-20" v="3183000000"/>
        <price t="2020-01-21" v="3205000000"/>
        <price t="2020-01-22" v="3300000000"/>
        <price t="2020-01-23" v="3219000000"/>
        <price t="2020-01-24" v="3287000000"/>
        <price t="2020-01-27" v="3195000000"/>
        <price t="2020-01-28" v="3178000000"/>
        <price t="2020-01-29" v="3232000000"/>
        <price t="2020-01-30" v="3228000000"/>
        <price t="2020-01-31" v="3241000000"/>
        <price t="2020-02-03" v="3177000000"/>
        <price t="2020-02-04" v="3276000000"/>
        <price t="2020-02-05" v="3272000000"/>
        <price t="2020-02-06" v="3190000000"/>
        <price t="2020-02-07" v="3160000000"/>
        <price t="2020-02-10" v="3174000000"/>
        <price t="2020-02-11" v="3239000000"/>
        <price t="2020-02-12" v="3238000000"/>
        <price t="2020-02-13" v="3210000000"/>
        <price t="2020-02-14" v="3192000000"/>
        <price t="2020-02-17" v="3170000000"/>
        <price t="2020-02-18" v="3118000000"/>
        <price t="2020-02-19" v="3153000000"/>
        <price t="2020-02-20" v="3060000000"/>
        <price t="2020-02-21" v="3004000000"/>
        <price t="2020-02-24" v="3001000000"/>
        <price t="2020-02-25" v="2910000000"/>
        <price t="2020-02-26" v="2910000000"/>
        <price t="2020-02-27" v="2988000000"/>
        <price t="2020-02-28" v="3215000000"/>
        <price t="2020-03-02" v="3569000000"/>
        <price t="2020-03-03" v="3494000000"/>
        <price t="2020-03-04" v="3425000000"/>
        <price t="2020-03-05" v="3502000000"/>
        <price t="2020-03-06" v="3317000000"/>
        <price t="2020-03-09" v="3109000000"/>
        <price t="2020-03-10" v="2907000000"/>
        <price t="2020-03-11" v="2924000000"/>
        <price t="2020-03-12" v="2577000000"/>
        <price t="2020-03-13" v="2601000000"/>
        <price t="2020-03-16" v="2638000000"/>
        <price t="2020-03-17" v="2481000000"/>
        <price t="2020-03-18" v="2553000000"/>
        <price t="2020-03-19" v="2956000000"/>
        <price t="2020-03-20" v="3047000000"/>
        <price t="2020-03-23" v="2951000000"/>
        <price t="2020-03-24" v="3163000000"/>
        <price t="2020-03-25" v="3170000000"/>
        <price t="2020-03-26" v="3391000000"/>
        <price t="2020-03-27" v="3450000000"/>
        <price t="2020-03-30" v="3680000000"/>
        <price t="2020-03-31" v="3639000000"/>
        <price t="2020-04-01" v="3740000000"/>
        <price t="2020-04-02" v="3839500000"/>
        <price t="2020-04-03" v="3892000000"/>
        <price t="2020-04-06" v="3713500000"/>
        <price t="2020-04-07" v="3549000000"/>
        <price t="2020-04-08" v="3760000000"/>
        <price t="2020-04-09" v="3675000000"/>
        <price t="2020-04-14" v="3830500000"/>
        <price t="2020-04-15" v="3943000000"/>
        <price t="2020-04-16" v="4094500000"/>
        <price t="2020-04-17" v="3975000000"/>
        <price t="2020-04-20" v="4187500000"/>
        <price t="2020-04-21" v="3917000000"/>
        <price t="2020-04-22" v="4217500000"/>
        <price t="2020-04-23" v="4176000000"/>
        <price t="2020-04-24" v="4163500000"/>
        <price t="2020-04-27" v="4200500000"/>
        <price t="2020-04-28" v="4134000000"/>
        <price t="2020-04-29" v="3982500000"/>
        <price t="2020-04-30" v="3960000000"/>
        <price t="2020-05-04" v="4032000000"/>
        <price t="2020-05-05" v="4153000000"/>
        <price t="2020-05-06" v="4271500000"/>
        <price t="2020-05-07" v="4326000000"/>
        <price t="2020-05-08" v="4266000000"/>
        <price t="2020-05-11" v="4300000000"/>
        <price t="2020-05-12" v="4400000000"/>
        <price t="2020-05-13" v="4516000000"/>
        <price t="2020-05-14" v="4150000000"/>
        <price t="2020-05-15" v="4242500000"/>
        <price t="2020-05-18" v="4196500000"/>
        <price t="2020-05-19" v="4255000000"/>
        <price t="2020-05-20" v="4355500000"/>
        <price t="2020-05-21" v="4375000000"/>
        <price t="2020-05-22" v="4470000000"/>
        <price t="2020-05-25" v="4588500000"/>
        <price t="2020-05-26" v="4521500000"/>
        <price t="2020-05-27" v="4242000000"/>
        <price t="2020-05-28" v="4431000000"/>
        <price t="2020-05-29" v="4575500000"/>
        <price t="2020-06-02" v="4807000000"/>
        <price t="2020-06-03" v="4663500000"/>
        <price t="2020-06-04" v="4616500000"/>
        <price t="2020-06-05" v="4352500000"/>
        <price t="2020-06-08" v="4340000000"/>
        <price t="2020-06-09" v="4401500000"/>
        <price t="2020-06-10" v="4417000000"/>
        <price t="2020-06-11" v="4355000000"/>
        <price t="2020-06-12" v="4253000000"/>
        <price t="2020-06-15" v="4346000000"/>
        <price t="2020-06-16" v="4537000000"/>
        <price t="2020-06-17" v="4631000000"/>
        <price t="2020-06-18" v="4705000000"/>
        <price t="2020-06-19" v="4744000000"/>
        <price t="2020-06-22" v="4740000000"/>
        <price t="2020-06-23" v="4762000000"/>
        <price t="2020-06-24" v="4774000000"/>
        <price t="2020-06-25" v="4809000000"/>
        <price t="2020-06-26" v="4764000000"/>
        <price t="2020-06-29" v="4586000000"/>
        <price t="2020-06-30" v="4860000000"/>
        <price t="2020-07-01" v="4947000000"/>
        <price t="2020-07-02" v="5120000000"/>
        <price t="2020-07-03" v="5148000000"/>
        <price t="2020-07-06" v="5166000000"/>
        <price t="2020-07-07" v="5186000000"/>
        <price t="2020-07-08" v="5170000000"/>
        <price t="2020-07-09" v="5362000000"/>
        <price t="2020-07-10" v="5118000000"/>
        <price t="2020-07-13" v="5144000000"/>
        <price t="2020-07-14" v="5038000000"/>
        <price t="2020-07-15" v="4665000000"/>
        <price t="2020-07-16" v="4763000000"/>
        <price t="2020-07-17" v="4894000000"/>
        <price t="2020-07-20" v="4855000000"/>
        <price t="2020-07-21" v="4780000000"/>
        <price t="2020-07-22" v="4863000000"/>
        <price t="2020-07-23" v="4783000000"/>
        <price t="2020-07-24" v="4582000000"/>
        <price t="2020-07-27" v="4691000000"/>
        <price t="2020-07-28" v="4622000000"/>
        <price t="2020-07-29" v="4669000000"/>
        <price t="2020-07-30" v="4425000000"/>
        <price t="2020-07-31" v="4575000000"/>
        <price t="2020-08-03" v="4723000000"/>
        <price t="2020-08-04" v="4345000000"/>
        <price t="2020-08-05" v="4392000000"/>
        <price t="2020-08-06" v="4371000000"/>
        <price t="2020-08-07" v="4300000000"/>
        <price t="2020-08-10" v="4163000000"/>
        <price t="2020-08-11" v="4263000000"/>
        <price t="2020-08-12" v="4336000000"/>
        <price t="2020-08-13" v="4417000000"/>
        <price t="2020-08-14" v="4405000000"/>
        <price t="2020-08-17" v="4463000000"/>
        <price t="2020-08-18" v="4421000000"/>
        <price t="2020-08-19" v="4345000000"/>
        <price t="2020-08-20" v="4421000000"/>
        <price t="2020-08-21" v="4516000000"/>
        <price t="2020-08-24" v="4414000000"/>
        <price t="2020-08-25" v="4429000000"/>
        <price t="2020-08-26" v="4510000000"/>
        <price t="2020-08-27" v="4534000000"/>
        <price t="2020-08-28" v="4528000000"/>
        <price t="2020-08-31" v="4537000000"/>
        <price t="2020-09-01" v="4505000000"/>
        <price t="2020-09-02" v="4405000000"/>
        <price t="2020-09-03" v="4160000000"/>
        <price t="2020-09-04" v="4056000000"/>
        <price t="2020-09-07" v="4150000000"/>
        <price t="2020-09-08" v="4068000000"/>
        <price t="2020-09-09" v="4148000000"/>
        <price t="2020-09-10" v="4142000000"/>
        <price t="2020-09-11" v="4043000000"/>
        <price t="2020-09-14" v="4149000000"/>
        <price t="2020-09-15" v="4161000000"/>
        <price t="2020-09-16" v="4169000000"/>
        <price t="2020-09-17" v="4113000000"/>
        <price t="2020-09-18" v="4253000000"/>
        <price t="2020-09-21" v="4223000000"/>
        <price t="2020-09-22" v="4294000000"/>
        <price t="2020-09-23" v="4318000000"/>
        <price t="2020-09-24" v="4185000000"/>
        <price t="2020-09-25" v="4260000000"/>
        <price t="2020-09-28" v="4300000000"/>
        <price t="2020-09-29" v="4295000000"/>
        <price t="2020-09-30" v="4212000000"/>
        <price t="2020-10-01" v="4237000000"/>
        <price t="2020-10-02" v="4142000000"/>
        <price t="2020-10-05" v="4208000000"/>
        <price t="2020-10-06" v="4163000000"/>
        <price t="2020-10-07" v="4071000000"/>
        <price t="2020-10-08" v="4062000000"/>
        <price t="2020-10-09" v="4286000000"/>
        <price t="2020-10-12" v="4350000000"/>
        <price t="2020-10-13" v="4436000000"/>
        <price t="2020-10-14" v="4529000000"/>
        <price t="2020-10-15" v="4467000000"/>
        <price t="2020-10-16" v="4560000000"/>
        <price t="2020-10-19" v="4609000000"/>
        <price t="2020-10-20" v="4224000000"/>
        <price t="2020-10-21" v="4156000000"/>
        <price t="2020-10-22" v="4136000000"/>
        <price t="2020-10-23" v="4019000000"/>
        <price t="2020-10-26" v="3970000000"/>
        <price t="2020-10-27" v="4026000000"/>
        <price t="2020-10-28" v="3851000000"/>
        <price t="2020-10-29" v="3831000000"/>
        <price t="2020-10-30" v="3780000000"/>
        <price t="2020-11-02" v="3715000000"/>
        <price t="2020-11-03" v="3640000000"/>
        <price t="2020-11-04" v="3810000000"/>
        <price t="2020-11-05" v="3880000000"/>
        <price t="2020-11-06" v="3890000000"/>
        <price t="2020-11-09" v="3545000000"/>
        <price t="2020-11-10" v="3716000000"/>
        <price t="2020-11-11" v="3900000000"/>
        <price t="2020-11-12" v="3908000000"/>
        <price t="2020-11-13" v="3945000000"/>
        <price t="2020-11-16" v="3790000000"/>
        <price t="2020-11-17" v="3748000000"/>
        <price t="2020-11-18" v="3771000000"/>
        <price t="2020-11-19" v="3835000000"/>
        <price t="2020-11-20" v="3952000000"/>
        <price t="2020-11-23" v="3940000000"/>
        <price t="2020-11-24" v="3902000000"/>
        <price t="2020-11-25" v="3910000000"/>
        <price t="2020-11-26" v="3912000000"/>
        <price t="2020-11-27" v="3956000000"/>
        <price t="2020-11-30" v="3993000000"/>
        <price t="2020-12-01" v="3948000000"/>
        <price t="2020-12-02" v="3843000000"/>
        <price t="2020-12-03" v="3894000000"/>
        <price t="2020-12-04" v="3900000000"/>
        <price t="2020-12-07" v="3845000000"/>
        <price t="2020-12-08" v="3850000000"/>
        <price t="2020-12-09" v="3826000000"/>
        <price t="2020-12-10" v="3852000000"/>
        <price t="2020-12-11" v="3871000000"/>
        <price t="2020-12-14" v="3980000000"/>
        <price t="2020-12-15" v="4155000000"/>
        <price t="2020-12-16" v="4135000000"/>
        <price t="2020-12-17" v="4263000000"/>
        <price t="2020-12-18" v="4375000000"/>
        <price t="2020-12-21" v="4348000000"/>
        <price t="2020-12-22" v="4430000000"/>
        <price t="2020-12-23" v="4385000000"/>
        <price t="2020-12-28" v="4381000000"/>
        <price t="2020-12-29" v="4346000000"/>
        <price t="2020-12-30" v="4383000000"/>
        <price t="2021-01-04" v="4424000000"/>
        <price t="2021-01-05" v="4485000000"/>
        <price t="2021-01-06" v="4282000000"/>
        <price t="2021-01-07" v="4136000000"/>
        <price t="2021-01-08" v="4240000000"/>
        <price t="2021-01-11" v="4080000000"/>
        <price t="2021-01-12" v="4151000000"/>
        <price t="2021-01-13" v="4193000000"/>
        <price t="2021-01-14" v="4158000000"/>
        <price t="2021-01-15" v="4033000000"/>
        <price t="2021-01-18" v="4095000000"/>
        <price t="2021-01-19" v="4200000000"/>
        <price t="2021-01-20" v="4350000000"/>
        <price t="2021-01-21" v="4300000000"/>
        <price t="2021-01-22" v="4300000000"/>
        <price t="2021-01-25" v="4287000000"/>
        <price t="2021-01-26" v="4267000000"/>
        <price t="2021-01-27" v="4354000000"/>
        <price t="2021-01-28" v="4270000000"/>
        <price t="2021-01-29" v="4271000000"/>
        <price t="2021-02-01" v="4299000000"/>
        <price t="2021-02-02" v="4420000000"/>
        <price t="2021-02-03" v="4480000000"/>
        <price t="2021-02-04" v="4427000000"/>
        <price t="2021-02-05" v="4480000000"/>
        <price t="2021-02-08" v="4581000000"/>
        <price t="2021-02-09" v="4384000000"/>
        <price t="2021-02-10" v="4417000000"/>
        <price t="2021-02-11" v="4519000000"/>
        <price t="2021-02-12" v="4568000000"/>
        <price t="2021-02-15" v="4652000000"/>
        <price t="2021-02-16" v="4650000000"/>
        <price t="2021-02-17" v="4864000000"/>
        <price t="2021-02-18" v="4845000000"/>
        <price t="2021-02-19" v="4913000000"/>
        <price t="2021-02-22" v="4751000000"/>
        <price t="2021-02-23" v="4581000000"/>
        <price t="2021-02-24" v="4504000000"/>
        <price t="2021-02-25" v="4533000000"/>
        <price t="2021-02-26" v="4450000000"/>
        <price t="2021-03-01" v="4482000000"/>
        <price t="2021-03-02" v="4670000000"/>
        <price t="2021-03-03" v="4632000000"/>
        <price t="2021-03-04" v="4491000000"/>
        <price t="2021-03-05" v="4217000000"/>
        <price t="2021-03-08" v="4124000000"/>
        <price t="2021-03-09" v="4293000000"/>
        <price t="2021-03-10" v="4209000000"/>
        <price t="2021-03-11" v="4314000000"/>
        <price t="2021-03-12" v="4232000000"/>
        <price t="2021-03-15" v="4264000000"/>
        <price t="2021-03-16" v="4341000000"/>
        <price t="2021-03-17" v="4332000000"/>
        <price t="2021-03-18" v="4286000000"/>
        <price t="2021-03-19" v="3756000000"/>
        <price t="2021-03-22" v="3768000000"/>
        <price t="2021-03-23" v="3821000000"/>
        <price t="2021-03-24" v="3673000000"/>
        <price t="2021-03-25" v="3615000000"/>
        <price t="2021-03-26" v="3641000000"/>
        <price t="2021-03-29" v="3657000000"/>
        <price t="2021-03-30" v="3564000000"/>
        <price t="2021-03-31" v="3643000000"/>
        <price t="2021-04-01" v="3757000000"/>
        <price t="2021-04-06" v="3717000000"/>
        <price t="2021-04-07" v="3733000000"/>
        <price t="2021-04-08" v="3716000000"/>
        <price t="2021-04-09" v="3749000000"/>
        <price t="2021-04-12" v="3742000000"/>
        <price t="2021-04-13" v="3882000000"/>
        <price t="2021-04-14" v="3870000000"/>
        <price t="2021-04-15" v="3930000000"/>
        <price t="2021-04-16" v="3876000000"/>
        <price t="2021-04-19" v="3885000000"/>
        <price t="2021-04-20" v="3763000000"/>
        <price t="2021-04-21" v="3788000000"/>
        <price t="2021-04-22" v="3774000000"/>
        <price t="2021-04-23" v="3837000000"/>
        <price t="2021-04-26" v="3929000000"/>
        <price t="2021-04-27" v="4003000000"/>
        <price t="2021-04-28" v="3988000000"/>
        <price t="2021-04-29" v="3971000000"/>
        <price t="2021-04-30" v="3956000000"/>
        <price t="2021-05-03" v="3970000000"/>
        <price t="2021-05-04" v="3480000000"/>
        <price t="2021-05-05" v="3408000000"/>
        <price t="2021-05-06" v="3314000000"/>
        <price t="2021-05-07" v="3452000000"/>
        <price t="2021-05-10" v="3364000000"/>
        <price t="2021-05-11" v="3185000000"/>
        <price t="2021-05-12" v="3140000000"/>
        <price t="2021-05-13" v="3051000000"/>
        <price t="2021-05-14" v="3095000000"/>
        <price t="2021-05-17" v="3093000000"/>
        <price t="2021-05-18" v="3089000000"/>
        <price t="2021-05-19" v="3049000000"/>
        <price t="2021-05-20" v="3147000000"/>
        <price t="2021-05-21" v="3082000000"/>
        <price t="2021-05-25" v="3161000000"/>
        <price t="2021-05-26" v="3245000000"/>
        <price t="2021-05-27" v="3283000000"/>
        <price t="2021-05-28" v="3217000000"/>
        <price t="2021-05-31" v="3237000000"/>
        <price t="2021-06-01" v="3195000000"/>
        <price t="2021-06-02" v="3090000000"/>
        <price t="2021-06-03" v="3033000000"/>
        <price t="2021-06-04" v="3095000000"/>
        <price t="2021-06-07" v="3079000000"/>
        <price t="2021-06-08" v="2996000000"/>
        <price t="2021-06-09" v="3079000000"/>
        <price t="2021-06-10" v="3015000000"/>
        <price t="2021-06-11" v="3060000000"/>
        <price t="2021-06-14" v="3239000000"/>
        <price t="2021-06-15" v="3191000000"/>
        <price t="2021-06-16" v="3205000000"/>
        <price t="2021-06-17" v="3275000000"/>
        <price t="2021-06-18" v="3393000000"/>
        <price t="2021-06-21" v="3284000000"/>
        <price t="2021-06-22" v="3339000000"/>
        <price t="2021-06-23" v="3295000000"/>
        <price t="2021-06-24" v="3375000000"/>
        <price t="2021-06-25" v="3359000000"/>
        <price t="2021-06-28" v="3222000000"/>
        <price t="2021-06-29" v="3218000000"/>
        <price t="2021-06-30" v="3172000000"/>
        <price t="2021-07-01" v="3165000000"/>
        <price t="2021-07-02" v="3104000000"/>
        <price t="2021-07-05" v="3052000000"/>
        <price t="2021-07-06" v="3194000000"/>
        <price t="2021-07-07" v="3230000000"/>
        <price t="2021-07-08" v="2769000000"/>
        <price t="2021-07-09" v="2812000000"/>
        <price t="2021-07-12" v="2903000000"/>
        <price t="2021-07-13" v="2988000000"/>
        <price t="2021-07-14" v="3044000000"/>
        <price t="2021-07-15" v="2894000000"/>
        <price t="2021-07-16" v="2942000000"/>
        <price t="2021-07-19" v="2876000000"/>
        <price t="2021-07-20" v="2892000000"/>
        <price t="2021-07-21" v="2907000000"/>
        <price t="2021-07-22" v="2945000000"/>
        <price t="2021-07-23" v="2925000000"/>
        <price t="2021-07-26" v="2848000000"/>
        <price t="2021-07-27" v="2858000000"/>
        <price t="2021-07-28" v="2917000000"/>
        <price t="2021-07-29" v="2929000000"/>
        <price t="2021-07-30" v="2835000000"/>
        <price t="2021-08-02" v="2849000000"/>
        <price t="2021-08-03" v="2561000000"/>
        <price t="2021-08-04" v="2576000000"/>
        <price t="2021-08-05" v="2666000000"/>
        <price t="2021-08-06" v="2596000000"/>
        <price t="2021-08-09" v="2654000000"/>
        <price t="2021-08-10" v="2770000000"/>
        <price t="2021-08-11" v="2760000000"/>
        <price t="2021-08-12" v="2810000000"/>
        <price t="2021-08-13" v="2828000000"/>
        <price t="2021-08-16" v="2731000000"/>
        <price t="2021-08-17" v="2816000000"/>
        <price t="2021-08-18" v="2775000000"/>
        <price t="2021-08-19" v="2760000000"/>
        <price t="2021-08-20" v="2743000000"/>
        <price t="2021-08-23" v="2745000000"/>
        <price t="2021-08-24" v="2808000000"/>
        <price t="2021-08-25" v="2768000000"/>
        <price t="2021-08-26" v="2875000000"/>
        <price t="2021-08-27" v="2867000000"/>
        <price t="2021-08-30" v="2941000000"/>
        <price t="2021-08-31" v="2821000000"/>
        <price t="2021-09-01" v="2865000000"/>
        <price t="2021-09-02" v="2797000000"/>
        <price t="2021-09-03" v="2825000000"/>
        <price t="2021-09-06" v="2917000000"/>
        <price t="2021-09-07" v="3012000000"/>
        <price t="2021-09-08" v="2990000000"/>
        <price t="2021-09-09" v="2962000000"/>
        <price t="2021-09-10" v="2981000000"/>
        <price t="2021-09-13" v="2849000000"/>
        <price t="2021-09-14" v="2903000000"/>
        <price t="2021-09-15" v="2889000000"/>
        <price t="2021-09-16" v="2917000000"/>
        <price t="2021-09-17" v="2845000000"/>
        <price t="2021-09-20" v="2762000000"/>
        <price t="2021-09-21" v="2730000000"/>
        <price t="2021-09-22" v="2714000000"/>
        <price t="2021-09-23" v="2763000000"/>
        <price t="2021-09-24" v="2897000000"/>
        <price t="2021-09-27" v="2789000000"/>
        <price t="2021-09-28" v="2639000000"/>
        <price t="2021-09-29" v="2574000000"/>
        <price t="2021-09-30" v="2539000000"/>
        <price t="2021-10-01" v="2487000000"/>
        <price t="2021-10-04" v="2403000000"/>
        <price t="2021-10-05" v="2376000000"/>
        <price t="2021-10-06" v="1785500000"/>
        <price t="2021-10-07" v="1660000000"/>
        <price t="2021-10-08" v="1590000000"/>
        <price t="2021-10-11" v="1416500000"/>
        <price t="2021-10-12" v="1455000000"/>
        <price t="2021-10-13" v="1399000000"/>
        <price t="2021-10-14" v="1429500000"/>
        <price t="2021-10-15" v="1376500000"/>
        <price t="2021-10-18" v="1378000000"/>
        <price t="2021-10-19" v="1339000000"/>
        <price t="2021-10-20" v="1310500000"/>
        <price t="2021-10-21" v="1392500000"/>
        <price t="2021-10-22" v="1325000000"/>
        <price t="2021-10-25" v="1280000000"/>
        <price t="2021-10-26" v="1327500000"/>
        <price t="2021-10-27" v="1287000000"/>
        <price t="2021-10-28" v="1292000000"/>
        <price t="2021-10-29" v="1290000000"/>
        <price t="2021-11-01" v="1258000000"/>
        <price t="2021-11-02" v="1308000000"/>
        <price t="2021-11-03" v="1451500000"/>
        <price t="2021-11-04" v="1447000000"/>
        <price t="2021-11-05" v="1412000000"/>
        <price t="2021-11-08" v="1460500000"/>
        <price t="2021-11-09" v="1453500000"/>
        <price t="2021-11-10" v="1350000000"/>
        <price t="2021-11-11" v="1364500000"/>
        <price t="2021-11-12" v="1338500000"/>
        <price t="2021-11-15" v="1354500000"/>
        <price t="2021-11-16" v="1390000000"/>
        <price t="2021-11-17" v="1358000000"/>
        <price t="2021-11-18" v="1274000000"/>
        <price t="2021-11-19" v="1305500000"/>
        <price t="2021-11-22" v="1197000000"/>
        <price t="2021-11-23" v="1190000000"/>
        <price t="2021-11-24" v="1199500000"/>
        <price t="2021-11-25" v="1195000000"/>
        <price t="2021-11-26" v="1235000000"/>
        <price t="2021-11-29" v="1235000000"/>
        <price t="2021-11-30" v="1199000000"/>
        <price t="2021-12-01" v="1185500000"/>
        <price t="2021-12-02" v="1122500000"/>
        <price t="2021-12-03" v="1155000000"/>
        <price t="2021-12-06" v="1123000000"/>
        <price t="2021-12-07" v="1123000000"/>
        <price t="2021-12-08" v="1165500000"/>
        <price t="2021-12-09" v="1160000000"/>
        <price t="2021-12-10" v="1172500000"/>
        <price t="2021-12-13" v="1156500000"/>
        <price t="2021-12-14" v="1111000000"/>
        <price t="2021-12-15" v="1120500000"/>
        <price t="2021-12-16" v="1110500000"/>
        <price t="2021-12-17" v="1161000000"/>
        <price t="2021-12-20" v="1155500000"/>
        <price t="2021-12-21" v="1173000000"/>
        <price t="2021-12-22" v="1206500000"/>
        <price t="2021-12-23" v="1202000000"/>
        <price t="2021-12-27" v="1197500000"/>
        <price t="2021-12-28" v="1229500000"/>
        <price t="2021-12-29" v="1181000000"/>
        <price t="2021-12-30" v="1182000000"/>
        <price t="2022-01-03" v="1262500000"/>
        <price t="2022-01-04" v="1195000000"/>
        <price t="2022-01-05" v="1184500000"/>
        <price t="2022-01-06" v="1160000000"/>
        <price t="2022-01-07" v="1139500000"/>
        <price t="2022-01-10" v="1118500000"/>
        <price t="2022-01-11" v="1155000000"/>
        <price t="2022-01-12" v="1327500000"/>
        <price t="2022-01-13" v="1290500000"/>
        <price t="2022-01-14" v="1215000000"/>
        <price t="2022-01-17" v="1265500000"/>
        <price t="2022-01-18" v="1307000000"/>
        <price t="2022-01-19" v="1365500000"/>
        <price t="2022-01-20" v="1437500000"/>
        <price t="2022-01-21" v="1499000000"/>
        <price t="2022-01-24" v="1248500000"/>
        <price t="2022-01-25" v="1249500000"/>
        <price t="2022-01-26" v="1273500000"/>
        <price t="2022-01-27" v="1274500000"/>
        <price t="2022-01-28" v="1280000000"/>
        <price t="2022-01-31" v="1332000000"/>
        <price t="2022-02-01" v="1335000000"/>
        <price t="2022-02-02" v="1553000000"/>
        <price t="2022-02-03" v="1505000000"/>
        <price t="2022-02-04" v="1601000000"/>
        <price t="2022-02-07" v="1590500000"/>
        <price t="2022-02-08" v="1616000000"/>
        <price t="2022-02-09" v="1606500000"/>
        <price t="2022-02-10" v="1543500000"/>
        <price t="2022-02-11" v="1491500000"/>
        <price t="2022-02-14" v="1517000000"/>
        <price t="2022-02-15" v="1534000000"/>
        <price t="2022-02-16" v="1481000000"/>
        <price t="2022-02-17" v="1471500000"/>
        <price t="2022-02-18" v="1438000000"/>
        <price t="2022-02-21" v="1392500000"/>
        <price t="2022-02-22" v="1363000000"/>
        <price t="2022-02-23" v="1346500000"/>
        <price t="2022-02-24" v="1335000000"/>
        <price t="2022-02-25" v="1389500000"/>
        <price t="2022-02-28" v="1436500000"/>
        <price t="2022-03-01" v="1356500000"/>
        <price t="2022-03-02" v="1385000000"/>
        <price t="2022-03-03" v="1314500000"/>
        <price t="2022-03-04" v="1250000000"/>
        <price t="2022-03-07" v="1177500000"/>
        <price t="2022-03-08" v="1163000000"/>
        <price t="2022-03-09" v="1277000000"/>
        <price t="2022-03-10" v="1173000000"/>
        <price t="2022-03-11" v="1213000000"/>
        <price t="2022-03-14" v="1235000000"/>
        <price t="2022-03-15" v="1220000000"/>
        <price t="2022-03-16" v="1293000000"/>
        <price t="2022-03-17" v="1295000000"/>
        <price t="2022-03-18" v="1381000000"/>
        <price t="2022-03-21" v="1402000000"/>
        <price t="2022-03-22" v="1450000000"/>
        <price t="2022-03-23" v="1406500000"/>
        <price t="2022-03-24" v="1381500000"/>
        <price t="2022-03-25" v="1364500000"/>
        <price t="2022-03-28" v="1340500000"/>
        <price t="2022-03-29" v="1411000000"/>
        <price t="2022-03-30" v="1381500000"/>
        <price t="2022-03-31" v="1346500000"/>
        <price t="2022-04-01" v="1343500000"/>
        <price t="2022-04-04" v="1387500000"/>
        <price t="2022-04-05" v="1343000000"/>
        <price t="2022-04-06" v="1271000000"/>
        <price t="2022-04-07" v="1267000000"/>
        <price t="2022-04-08" v="1287000000"/>
        <price t="2022-04-11" v="1250000000"/>
        <price t="2022-04-12" v="1313500000"/>
        <price t="2022-04-13" v="1305000000"/>
        <price t="2022-04-14" v="1300000000"/>
        <price t="2022-04-19" v="1308000000"/>
        <price t="2022-04-20" v="1294500000"/>
        <price t="2022-04-21" v="1294500000"/>
        <price t="2022-04-22" v="1294500000"/>
        <price t="2022-04-25" v="1246000000"/>
        <price t="2022-04-26" v="1246000000"/>
        <price t="2022-04-27" v="1246000000"/>
        <price t="2022-04-28" v="1145500000"/>
        <price t="2022-04-29" v="1154500000"/>
        <price t="2022-05-02" v="1154500000"/>
        <price t="2022-05-03" v="1171000000"/>
        <price t="2022-05-04" v="1266000000"/>
        <price t="2022-05-05" v="1251000000"/>
        <price t="2022-05-06" v="1251000000"/>
        <price t="2022-05-09" v="1251000000"/>
        <price t="2022-05-10" v="1176500000"/>
        <price t="2022-05-11" v="1176500000"/>
        <price t="2022-05-12" v="1187000000"/>
        <price t="2022-05-13" v="1187000000"/>
        <price t="2022-05-16" v="1250000000"/>
        <price t="2022-05-17" v="1250500000"/>
        <price t="2022-05-18" v="1175000000"/>
        <price t="2022-05-19" v="1175000000"/>
        <price t="2022-05-20" v="1245000000"/>
        <price t="2022-05-23" v="1259500000"/>
        <price t="2022-05-24" v="1228000000"/>
        <price t="2022-05-25" v="1228000000"/>
        <price t="2022-05-26" v="1271500000"/>
        <price t="2022-05-27" v="1271500000"/>
        <price t="2022-05-30" v="1271500000"/>
        <price t="2022-05-31" v="1302000000"/>
        <price t="2022-06-01" v="1287000000"/>
        <price t="2022-06-02" v="1287000000"/>
        <price t="2022-06-03" v="1287000000"/>
        <price t="2022-06-06" v="1335000000"/>
        <price t="2022-06-07" v="1277000000"/>
        <price t="2022-06-08" v="1276500000"/>
        <price t="2022-06-09" v="1234000000"/>
        <price t="2022-06-10" v="1170000000"/>
        <price t="2022-06-13" v="1085000000"/>
        <price t="2022-06-14" v="1019000000"/>
        <price t="2022-06-15" v="1057500000"/>
        <price t="2022-06-16" v="1040000000"/>
        <price t="2022-06-17" v="1098000000"/>
        <price t="2022-06-20" v="1130500000"/>
        <price t="2022-06-21" v="1155500000"/>
        <price t="2022-06-22" v="1179000000"/>
        <price t="2022-06-23" v="1178000000"/>
        <price t="2022-06-24" v="1079000000"/>
        <price t="2022-06-27" v="1060000000"/>
        <price t="2022-06-28" v="1020500000"/>
        <price t="2022-06-29" v="979400000"/>
        <price t="2022-06-30" v="949800000"/>
        <price t="2022-07-01" v="953600000"/>
        <price t="2022-07-04" v="946000000"/>
        <price t="2022-07-05" v="911800000"/>
        <price t="2022-07-06" v="963800000"/>
        <price t="2022-07-07" v="989800000"/>
        <price t="2022-07-08" v="991400000"/>
        <price t="2022-07-11" v="964600000"/>
        <price t="2022-07-12" v="964600000"/>
        <price t="2022-07-13" v="930200000"/>
        <price t="2022-07-14" v="919400000"/>
        <price t="2022-07-15" v="937200000"/>
        <price t="2022-07-18" v="944400000"/>
        <price t="2022-07-19" v="956400000"/>
        <price t="2022-07-20" v="982400000"/>
        <price t="2022-07-21" v="977800000"/>
        <price t="2022-07-22" v="981200000"/>
        <price t="2022-07-25" v="956400000"/>
        <price t="2022-07-26" v="952200000"/>
        <price t="2022-07-27" v="994800000"/>
        <price t="2022-07-28" v="993000000"/>
        <price t="2022-07-29" v="1010500000"/>
        <price t="2022-08-01" v="1018000000"/>
        <price t="2022-08-02" v="1031500000"/>
        <price t="2022-08-03" v="1059000000"/>
        <price t="2022-08-04" v="1059000000"/>
        <price t="2022-08-05" v="1053500000"/>
        <price t="2022-08-08" v="1073000000"/>
        <price t="2022-08-09" v="1074000000"/>
        <price t="2022-08-10" v="1089500000"/>
        <price t="2022-08-11" v="1105000000"/>
        <price t="2022-08-12" v="1106500000"/>
        <price t="2022-08-15" v="1089000000"/>
        <price t="2022-08-16" v="1072500000"/>
        <price t="2022-08-17" v="1095500000"/>
        <price t="2022-08-18" v="1088500000"/>
        <price t="2022-08-19" v="1033000000"/>
        <price t="2022-08-22" v="999600000"/>
        <price t="2022-08-23" v="1019500000"/>
        <price t="2022-08-24" v="1033500000"/>
        <price t="2022-08-25" v="1035500000"/>
        <price t="2022-08-26" v="1008500000"/>
        <price t="2022-08-29" v="1008500000"/>
        <price t="2022-08-30" v="999200000"/>
        <price t="2022-08-31" v="999000000"/>
        <price t="2022-09-01" v="956600000"/>
        <price t="2022-09-02" v="1002000000"/>
        <price t="2022-09-05" v="972200000"/>
        <price t="2022-09-06" v="976600000"/>
        <price t="2022-09-07" v="988800000"/>
        <price t="2022-09-08" v="1007500000"/>
        <price t="2022-09-09" v="1028500000"/>
        <price t="2022-09-12" v="1049500000"/>
        <price t="2022-09-13" v="1015000000"/>
        <price t="2022-09-14" v="991000000"/>
        <price t="2022-09-15" v="966400000"/>
        <price t="2022-09-16" v="936400000"/>
        <price t="2022-09-19" v="940200000"/>
        <price t="2022-09-20" v="916000000"/>
        <price t="2022-09-21" v="925000000"/>
        <price t="2022-09-22" v="860400000"/>
        <price t="2022-09-23" v="806600000"/>
        <price t="2022-09-26" v="801400000"/>
        <price t="2022-09-27" v="836200000"/>
        <price t="2022-09-28" v="820000000"/>
        <price t="2022-09-29" v="775800000"/>
        <price t="2022-09-30" v="800000000"/>
        <price t="2022-10-03" v="801200000"/>
        <price t="2022-10-04" v="845200000"/>
        <price t="2022-10-05" v="804000000"/>
        <price t="2022-10-06" v="806600000"/>
        <price t="2022-10-07" v="787800000"/>
        <price t="2022-10-10" v="781400000"/>
        <price t="2022-10-11" v="804000000"/>
        <price t="2022-10-12" v="807600000"/>
        <price t="2022-10-13" v="829600000"/>
        <price t="2022-10-14" v="838200000"/>
        <price t="2022-10-17" v="870200000"/>
        <price t="2022-10-18" v="888000000"/>
        <price t="2022-10-19" v="875400000"/>
        <price t="2022-10-20" v="891800000"/>
        <price t="2022-10-21" v="884600000"/>
        <price t="2022-10-24" v="889400000"/>
        <price t="2022-10-25" v="931400000"/>
        <price t="2022-10-26" v="951400000"/>
        <price t="2022-10-27" v="950800000"/>
        <price t="2022-10-28" v="951800000"/>
        <price t="2022-10-31" v="973400000"/>
        <price t="2022-11-01" v="972600000"/>
        <price t="2022-11-02" v="1102500000"/>
        <price t="2022-11-03" v="1025500000"/>
        <price t="2022-11-04" v="1043000000"/>
        <price t="2022-11-07" v="1028000000"/>
        <price t="2022-11-08" v="1060500000"/>
        <price t="2022-11-09" v="1047000000"/>
        <price t="2022-11-10" v="1093500000"/>
        <price t="2022-11-11" v="1113000000"/>
        <price t="2022-11-14" v="1104500000"/>
        <price t="2022-11-15" v="1098500000"/>
        <price t="2022-11-16" v="1070000000"/>
        <price t="2022-11-17" v="1095500000"/>
        <price t="2022-11-18" v="1096500000"/>
        <price t="2022-11-21" v="1119000000"/>
        <price t="2022-11-22" v="1215500000"/>
        <price t="2022-11-23" v="1201000000"/>
        <price t="2022-11-24" v="1206500000"/>
        <price t="2022-11-25" v="1241000000"/>
        <price t="2022-11-28" v="1215500000"/>
        <price t="2022-11-29" v="1217500000"/>
        <price t="2022-11-30" v="1229500000"/>
        <price t="2022-12-01" v="1264500000"/>
        <price t="2022-12-02" v="1275000000"/>
        <price t="2022-12-05" v="1270500000"/>
        <price t="2022-12-06" v="1257000000"/>
        <price t="2022-12-07" v="1256500000"/>
        <price t="2022-12-08" v="1262000000"/>
        <price t="2022-12-09" v="1285000000"/>
        <price t="2022-12-12" v="1248500000"/>
        <price t="2022-12-13" v="1276500000"/>
        <price t="2022-12-14" v="1275500000"/>
        <price t="2022-12-15" v="1210000000"/>
        <price t="2022-12-16" v="1220000000"/>
        <price t="2022-12-19" v="1218000000"/>
        <price t="2022-12-20" v="1208000000"/>
        <price t="2022-12-21" v="1235500000"/>
        <price t="2022-12-22" v="1209000000"/>
        <price t="2022-12-23" v="1201000000"/>
        <price t="2022-12-27" v="1198000000"/>
        <price t="2022-12-28" v="1191500000"/>
        <price t="2022-12-29" v="1211500000"/>
        <price t="2022-12-30" v="1204500000"/>
        <price t="2023-01-02" v="1205000000"/>
        <price t="2023-01-03" v="1219000000"/>
        <price t="2023-01-04" v="1245500000"/>
        <price t="2023-01-05" v="1256000000"/>
        <price t="2023-01-06" v="1261500000"/>
        <price t="2023-01-09" v="1285000000"/>
        <price t="2023-01-10" v="1300000000"/>
        <price t="2023-01-11" v="1294500000"/>
        <price t="2023-01-12" v="1326000000"/>
        <price t="2023-01-13" v="1326000000"/>
        <price t="2023-01-16" v="1372500000"/>
        <price t="2023-01-17" v="1361000000"/>
        <price t="2023-01-18" v="1369500000"/>
        <price t="2023-01-19" v="1327000000"/>
        <price t="2023-01-20" v="1330000000"/>
        <price t="2023-01-23" v="1342000000"/>
        <price t="2023-01-24" v="1336000000"/>
        <price t="2023-01-25" v="1301500000"/>
        <price t="2023-01-26" v="1307500000"/>
        <price t="2023-01-27" v="1307500000"/>
        <price t="2023-01-30" v="1310000000"/>
        <price t="2023-01-31" v="1288000000"/>
        <price t="2023-02-01" v="1217000000"/>
        <price t="2023-02-02" v="1242000000"/>
        <price t="2023-02-03" v="1237500000"/>
        <price t="2023-02-06" v="1223000000"/>
        <price t="2023-02-07" v="1440000000"/>
        <price t="2023-02-08" v="1483500000"/>
        <price t="2023-02-09" v="1487000000"/>
        <price t="2023-02-10" v="1459500000"/>
        <price t="2023-02-13" v="1482500000"/>
        <price t="2023-02-14" v="1481000000"/>
        <price t="2023-02-15" v="1518000000"/>
        <price t="2023-02-16" v="1535000000"/>
        <price t="2023-02-17" v="1539000000"/>
        <price t="2023-02-20" v="1555000000"/>
        <price t="2023-02-21" v="1540500000"/>
        <price t="2023-02-22" v="1524000000"/>
        <price t="2023-02-23" v="1540000000"/>
        <price t="2023-02-24" v="1533500000"/>
        <price t="2023-02-27" v="1518000000"/>
        <price t="2023-02-28" v="1527500000"/>
        <price t="2023-03-01" v="1526500000"/>
        <price t="2023-03-02" v="1527000000"/>
        <price t="2023-03-03" v="1528000000"/>
        <price t="2023-03-06" v="1565000000"/>
        <price t="2023-03-07" v="1535500000"/>
        <price t="2023-03-08" v="1527500000"/>
        <price t="2023-03-09" v="1544000000"/>
        <price t="2023-03-10" v="1500000000"/>
        <price t="2023-03-13" v="1438500000"/>
        <price t="2023-03-14" v="1497500000"/>
        <price t="2023-03-15" v="1475000000"/>
        <price t="2023-03-16" v="1481000000"/>
        <price t="2023-03-17" v="1492500000"/>
        <price t="2023-03-20" v="1503000000"/>
        <price t="2023-03-21" v="1495500000"/>
        <price t="2023-03-22" v="1483500000"/>
        <price t="2023-03-23" v="1518500000"/>
        <price t="2023-03-24" v="1466500000"/>
        <price t="2023-03-27" v="1487500000"/>
        <price t="2023-03-28" v="1471500000"/>
        <price t="2023-03-29" v="1515500000"/>
        <price t="2023-03-30" v="1558500000"/>
        <price t="2023-03-31" v="1565500000"/>
        <price t="2023-04-03" v="1554000000"/>
        <price t="2023-04-04" v="1558000000"/>
        <price t="2023-04-05" v="1536000000"/>
        <price t="2023-04-06" v="1537000000"/>
        <price t="2023-04-12" v="1526500000"/>
        <price t="2023-04-13" v="1543000000"/>
        <price t="2023-04-14" v="1531000000"/>
        <price t="2023-04-17" v="1607000000"/>
        <price t="2023-04-18" v="1589000000"/>
        <price t="2023-04-19" v="1579500000"/>
        <price t="2023-04-20" v="1570500000"/>
        <price t="2023-04-21" v="1577000000"/>
        <price t="2023-04-24" v="1558000000"/>
        <price t="2023-04-25" v="1605000000"/>
        <price t="2023-04-26" v="1592500000"/>
        <price t="2023-04-27" v="1636000000"/>
        <price t="2023-04-28" v="1667500000"/>
        <price t="2023-05-02" v="1675000000"/>
        <price t="2023-05-03" v="1503500000"/>
        <price t="2023-05-04" v="1471000000"/>
        <price t="2023-05-05" v="1477500000"/>
        <price t="2023-05-08" v="1522000000"/>
        <price t="2023-05-09" v="1508500000"/>
        <price t="2023-05-10" v="1558500000"/>
        <price t="2023-05-11" v="1571000000"/>
        <price t="2023-05-12" v="1571000000"/>
        <price t="2023-05-15" v="1574500000"/>
        <price t="2023-05-16" v="1559000000"/>
        <price t="2023-05-17" v="1542000000"/>
        <price t="2023-05-18" v="1544500000"/>
        <price t="2023-05-19" v="1559000000"/>
        <price t="2023-05-22" v="1543500000"/>
        <price t="2023-05-23" v="1512500000"/>
        <price t="2023-05-24" v="1439000000"/>
        <price t="2023-05-25" v="1445000000"/>
        <price t="2023-05-26" v="1468500000"/>
        <price t="2023-05-29" v="1459000000"/>
        <price t="2023-05-30" v="1456500000"/>
        <price t="2023-05-31" v="1463500000"/>
        <price t="2023-06-01" v="1486500000"/>
        <price t="2023-06-02" v="1467500000"/>
        <price t="2023-06-05" v="1451500000"/>
        <price t="2023-06-06" v="1443000000"/>
        <price t="2023-06-07" v="1396500000"/>
        <price t="2023-06-08" v="1385000000"/>
        <price t="2023-06-09" v="1383000000"/>
        <price t="2023-06-12" v="1397000000"/>
        <price t="2023-06-13" v="1427000000"/>
        <price t="2023-06-14" v="1439500000"/>
        <price t="2023-06-15" v="1432000000"/>
        <price t="2023-06-16" v="1437000000"/>
        <price t="2023-06-19" v="1439500000"/>
        <price t="2023-06-20" v="1395000000"/>
        <price t="2023-06-21" v="1392000000"/>
        <price t="2023-06-22" v="1401000000"/>
        <price t="2023-06-23" v="1399000000"/>
        <price t="2023-06-26" v="1413000000"/>
        <price t="2023-06-27" v="1420000000"/>
        <price t="2023-06-28" v="1453000000"/>
        <price t="2023-06-29" v="1458000000"/>
        <price t="2023-06-30" v="1471000000"/>
        <price t="2023-07-03" v="1457500000"/>
        <price t="2023-07-04" v="1456000000"/>
        <price t="2023-07-05" v="1425000000"/>
        <price t="2023-07-06" v="1367000000"/>
        <price t="2023-07-07" v="1374500000"/>
        <price t="2023-07-10" v="1397000000"/>
        <price t="2023-07-11" v="1409500000"/>
        <price t="2023-07-12" v="1437000000"/>
        <price t="2023-07-13" v="1476000000"/>
        <price t="2023-07-14" v="1478500000"/>
        <price t="2023-07-17" v="1461000000"/>
        <price t="2023-07-18" v="1480000000"/>
        <price t="2023-07-19" v="1505000000"/>
        <price t="2023-07-20" v="1499500000"/>
        <price t="2023-07-21" v="1507000000"/>
        <price t="2023-07-24" v="1533500000"/>
        <price t="2023-07-25" v="1551000000"/>
        <price t="2023-07-26" v="1529500000"/>
        <price t="2023-07-27" v="1539500000"/>
        <price t="2023-07-28" v="1545000000"/>
        <price t="2023-07-31" v="1545500000"/>
        <price t="2023-08-01" v="1689500000"/>
        <price t="2023-08-02" v="1652000000"/>
        <price t="2023-08-03" v="1665500000"/>
        <price t="2023-08-04" v="1675000000"/>
        <price t="2023-08-07" v="1668000000"/>
        <price t="2023-08-08" v="1672500000"/>
        <price t="2023-08-09" v="1664000000"/>
        <price t="2023-08-10" v="1712000000"/>
        <price t="2023-08-11" v="1711000000"/>
        <price t="2023-08-14" v="1710000000"/>
        <price t="2023-08-15" v="1705000000"/>
        <price t="2023-08-16" v="1711500000"/>
        <price t="2023-08-17" v="1670000000"/>
        <price t="2023-08-18" v="1654500000"/>
        <price t="2023-08-21" v="1646000000"/>
        <price t="2023-08-22" v="1691500000"/>
        <price t="2023-08-23" v="1740000000"/>
        <price t="2023-08-24" v="1701000000"/>
        <price t="2023-08-25" v="1716500000"/>
        <price t="2023-08-28" v="1715000000"/>
        <price t="2023-08-29" v="1706000000"/>
        <price t="2023-08-30" v="1703500000"/>
        <price t="2023-08-31" v="1712500000"/>
        <price t="2023-09-01" v="1707500000"/>
        <price t="2023-09-04" v="1705000000"/>
        <price t="2023-09-05" v="1701500000"/>
        <price t="2023-09-06" v="1703500000"/>
        <price t="2023-09-07" v="1690000000"/>
        <price t="2023-09-08" v="1581500000"/>
        <price t="2023-09-11" v="1584500000"/>
        <price t="2023-09-12" v="1599500000"/>
        <price t="2023-09-13" v="1627500000"/>
        <price t="2023-09-14" v="1632500000"/>
        <price t="2023-09-15" v="1610000000"/>
        <price t="2023-09-18" v="1591500000"/>
        <price t="2023-09-19" v="1593500000"/>
        <price t="2023-09-20" v="1609000000"/>
        <price t="2023-09-21" v="1585500000"/>
        <price t="2023-09-22" v="1585500000"/>
        <price t="2023-09-25" v="1573500000"/>
        <price t="2023-09-26" v="1554000000"/>
        <price t="2023-09-27" v="1564500000"/>
        <price t="2023-09-28" v="1559500000"/>
        <price t="2023-09-29" v="1596000000"/>
        <price t="2023-10-02" v="1580000000"/>
        <price t="2023-10-03" v="1567500000"/>
        <price t="2023-10-04" v="1567000000"/>
        <price t="2023-10-05" v="1568000000"/>
        <price t="2023-10-06" v="1583000000"/>
        <price t="2023-10-09" v="1583500000"/>
        <price t="2023-10-10" v="1606500000"/>
        <price t="2023-10-11" v="1611000000"/>
        <price t="2023-10-12" v="1596500000"/>
        <price t="2023-10-13" v="1560500000"/>
        <price t="2023-10-16" v="1564500000"/>
        <price t="2023-10-17" v="1543500000"/>
        <price t="2023-10-18" v="1540500000"/>
        <price t="2023-10-19" v="1541500000"/>
        <price t="2023-10-20" v="1506000000"/>
        <price t="2023-10-23" v="1498500000"/>
        <price t="2023-10-24" v="1515000000"/>
        <price t="2023-10-25" v="1490500000"/>
        <price t="2023-10-26" v="1469500000"/>
        <price t="2023-10-27" v="1445000000"/>
        <price t="2023-10-30" v="1453000000"/>
        <price t="2023-10-31" v="1449500000"/>
        <price t="2023-11-01" v="1420500000"/>
        <price t="2023-11-02" v="1440500000"/>
        <price t="2023-11-03" v="1419000000"/>
        <price t="2023-11-06" v="1419000000"/>
        <price t="2023-11-07" v="1439500000"/>
        <price t="2023-11-08" v="1460500000"/>
        <price t="2023-11-09" v="1480500000"/>
        <price t="2023-11-10" v="1460000000"/>
        <price t="2023-11-13" v="1470000000"/>
        <price t="2023-11-14" v="1487000000"/>
        <price t="2023-11-15" v="1486500000"/>
        <price t="2023-11-16" v="1464000000"/>
        <price t="2023-11-17" v="1485500000"/>
        <price t="2023-11-20" v="1496000000"/>
        <price t="2023-11-21" v="1310000000"/>
        <price t="2023-11-22" v="1346000000"/>
        <price t="2023-11-23" v="1337500000"/>
        <price t="2023-11-24" v="1339500000"/>
        <price t="2023-11-27" v="1347000000"/>
        <price t="2023-11-28" v="1330000000"/>
        <price t="2023-11-29" v="1337000000"/>
        <price t="2023-11-30" v="1328500000"/>
        <price t="2023-12-01" v="1330000000"/>
        <price t="2023-12-04" v="1307000000"/>
        <price t="2023-12-05" v="1315000000"/>
        <price t="2023-12-06" v="1299000000"/>
        <price t="2023-12-07" v="1310500000"/>
        <price t="2023-12-08" v="1352000000"/>
        <price t="2023-12-11" v="1353500000"/>
        <price t="2023-12-12" v="1344500000"/>
        <price t="2023-12-13" v="1348500000"/>
        <price t="2023-12-14" v="1393000000"/>
        <price t="2023-12-15" v="1379000000"/>
        <price t="2023-12-18" v="1372500000"/>
        <price t="2023-12-19" v="1392500000"/>
        <price t="2023-12-20" v="1401000000"/>
        <price t="2023-12-21" v="1402500000"/>
        <price t="2023-12-22" v="1400500000"/>
        <price t="2023-12-27" v="1406000000"/>
        <price t="2023-12-28" v="1398000000"/>
        <price t="2023-12-29" v="1406000000"/>
        <price t="2024-01-02" v="1376500000"/>
        <price t="2024-01-03" v="1366000000"/>
        <price t="2024-01-04" v="1344500000"/>
        <price t="2024-01-05" v="1339500000"/>
        <price t="2024-01-08" v="1358500000"/>
        <price t="2024-01-09" v="1378500000"/>
        <price t="2024-01-10" v="1386000000"/>
        <price t="2024-01-11" v="1379500000"/>
        <price t="2024-01-12" v="1407500000"/>
        <price t="2024-01-15" v="1376500000"/>
        <price t="2024-01-16" v="1376500000"/>
        <price t="2024-01-17" v="1349000000"/>
        <price t="2024-01-18" v="1308000000"/>
        <price t="2024-01-19" v="1305500000"/>
        <price t="2024-01-22" v="1327500000"/>
        <price t="2024-01-23" v="1339500000"/>
        <price t="2024-01-24" v="1370500000"/>
        <price t="2024-01-25" v="1369500000"/>
        <price t="2024-01-26" v="1333500000"/>
        <price t="2024-01-29" v="1333500000"/>
        <price t="2024-01-30" v="1330000000"/>
        <price t="2024-01-31" v="1332000000"/>
        <price t="2024-02-01" v="1334000000"/>
        <price t="2024-02-02" v="1341000000"/>
        <price t="2024-02-05" v="1354500000"/>
        <price t="2024-02-06" v="1364500000"/>
        <price t="2024-02-07" v="1438500000"/>
        <price t="2024-02-08" v="1467000000"/>
        <price t="2024-02-09" v="1453000000"/>
        <price t="2024-02-12" v="1466500000"/>
        <price t="2024-02-13" v="1440000000"/>
        <price t="2024-02-14" v="1448000000"/>
        <price t="2024-02-15" v="1424000000"/>
        <price t="2024-02-16" v="1395500000"/>
        <price t="2024-02-19" v="1358500000"/>
        <price t="2024-02-20" v="1322000000"/>
        <price t="2024-02-21" v="1339000000"/>
        <price t="2024-02-22" v="1425000000"/>
        <price t="2024-02-23" v="1433000000"/>
        <price t="2024-02-26" v="1468500000"/>
        <price t="2024-02-27" v="1472500000"/>
        <price t="2024-02-28" v="1460500000"/>
        <price t="2024-02-29" v="1459000000"/>
        <price t="2024-03-01" v="1475000000"/>
        <price t="2024-03-04" v="1465500000"/>
        <price t="2024-03-05" v="1448500000"/>
        <price t="2024-03-06" v="1446000000"/>
        <price t="2024-03-07" v="1465000000"/>
        <price t="2024-03-08" v="1436500000"/>
        <price t="2024-03-11" v="1430500000"/>
        <price t="2024-03-12" v="1435000000"/>
        <price t="2024-03-13" v="1435500000"/>
        <price t="2024-03-14" v="1353500000"/>
        <price t="2024-03-15" v="1351000000"/>
        <price t="2024-03-18" v="1346500000"/>
        <price t="2024-03-19" v="1331500000"/>
        <price t="2024-03-20" v="1336000000"/>
        <price t="2024-03-21" v="1360000000"/>
        <price t="2024-03-22" v="1368500000"/>
        <price t="2024-03-25" v="1371500000"/>
        <price t="2024-03-26" v="1379500000"/>
        <price t="2024-03-27" v="1383000000"/>
        <price t="2024-03-28" v="1380500000"/>
        <price t="2024-04-02" v="1340000000"/>
        <price t="2024-04-03" v="1353000000"/>
        <price t="2024-04-04" v="1344500000"/>
        <price t="2024-04-05" v="1307500000"/>
        <price t="2024-04-08" v="1325000000"/>
        <price t="2024-04-09" v="1327000000"/>
        <price t="2024-04-10" v="1316500000"/>
        <price t="2024-04-11" v="1334500000"/>
        <price t="2024-04-12" v="1302500000"/>
        <price t="2024-04-15" v="1282000000"/>
        <price t="2024-04-16" v="1245500000"/>
        <price t="2024-04-17" v="1234500000"/>
        <price t="2024-04-18" v="1239000000"/>
        <price t="2024-04-19" v="1230000000"/>
        <price t="2024-04-22" v="1240500000"/>
        <price t="2024-04-23" v="1256000000"/>
        <price t="2024-04-24" v="1241500000"/>
        <price t="2024-04-25" v="1236000000"/>
        <price t="2024-04-26" v="1261000000"/>
        <price t="2024-04-29" v="1255000000"/>
        <price t="2024-04-30" v="1241000000"/>
        <price t="2024-05-02" v="1243500000"/>
        <price t="2024-05-03" v="1241500000"/>
        <price t="2024-05-06" v="1246500000"/>
        <price t="2024-05-07" v="1145000000"/>
        <price t="2024-05-08" v="1149000000"/>
        <price t="2024-05-09" v="1164000000"/>
        <price t="2024-05-10" v="1163500000"/>
        <price t="2024-05-13" v="1163000000"/>
        <price t="2024-05-14" v="1165000000"/>
        <price t="2024-05-15" v="1177500000"/>
        <price t="2024-05-16" v="1184000000"/>
        <price t="2024-05-17" v="1208000000"/>
        <price t="2024-05-20" v="1215500000"/>
        <price t="2024-05-21" v="1200000000"/>
        <price t="2024-05-22" v="1200500000"/>
        <price t="2024-05-23" v="1220500000"/>
        <price t="2024-05-24" v="1200500000"/>
        <price t="2024-05-27" v="1215000000"/>
        <price t="2024-05-28" v="1206000000"/>
        <price t="2024-05-29" v="1178500000"/>
        <price t="2024-05-30" v="1167000000"/>
        <price t="2024-05-31" v="1159000000"/>
        <price t="2024-06-03" v="1164000000"/>
        <price t="2024-06-04" v="1147500000"/>
        <price t="2024-06-05" v="1156000000"/>
        <price t="2024-06-06" v="1156500000"/>
        <price t="2024-06-07" v="1152500000"/>
        <price t="2024-06-10" v="1146500000"/>
        <price t="2024-06-11" v="1129000000"/>
        <price t="2024-06-12" v="1137000000"/>
        <price t="2024-06-13" v="1090500000"/>
        <price t="2024-06-14" v="1058500000"/>
        <price t="2024-06-17" v="1061000000"/>
        <price t="2024-06-18" v="1061000000"/>
        <price t="2024-06-19" v="1063000000"/>
        <price t="2024-06-20" v="1079500000"/>
        <price t="2024-06-21" v="1081500000"/>
        <price t="2024-06-24" v="1105500000"/>
        <price t="2024-06-25" v="1115000000"/>
        <price t="2024-06-26" v="1117500000"/>
        <price t="2024-06-27" v="1117500000"/>
        <price t="2024-06-28" v="1047500000"/>
        <price t="2024-07-01" v="1078000000"/>
        <price t="2024-07-02" v="1090500000"/>
        <price t="2024-07-03" v="1088000000"/>
        <price t="2024-07-04" v="1094000000"/>
        <price t="2024-07-05" v="1101500000"/>
        <price t="2024-07-08" v="1090000000"/>
        <price t="2024-07-09" v="1063500000"/>
        <price t="2024-07-10" v="1067000000"/>
        <price t="2024-07-11" v="1082000000"/>
        <price t="2024-07-12" v="1098500000"/>
        <price t="2024-07-15" v="1096500000"/>
        <price t="2024-07-16" v="1101000000"/>
        <price t="2024-07-17" v="1098000000"/>
        <price t="2024-07-18" v="1090500000"/>
        <price t="2024-07-19" v="1070000000"/>
        <price t="2024-07-22" v="1078500000"/>
        <price t="2024-07-23" v="1077000000"/>
        <price t="2024-07-24" v="1066000000"/>
        <price t="2024-07-25" v="1077000000"/>
        <price t="2024-07-26" v="1090000000"/>
        <price t="2024-07-29" v="1088000000"/>
        <price t="2024-07-30" v="1102500000"/>
        <price t="2024-07-31" v="1247500000"/>
        <price t="2024-08-01" v="1310500000"/>
        <price t="2024-08-02" v="1288000000"/>
        <price t="2024-08-05" v="1240500000"/>
        <price t="2024-08-06" v="1243500000"/>
        <price t="2024-08-07" v="1267500000"/>
        <price t="2024-08-08" v="1259000000"/>
        <price t="2024-08-09" v="1256000000"/>
        <price t="2024-08-12" v="1256000000"/>
        <price t="2024-08-13" v="1239500000"/>
        <price t="2024-08-14" v="1239000000"/>
        <price t="2024-08-15" v="1238500000"/>
        <price t="2024-08-16" v="1229000000"/>
        <price t="2024-08-19" v="1232500000"/>
        <price t="2024-08-20" v="1227000000"/>
        <price t="2024-08-21" v="1228000000"/>
        <price t="2024-08-22" v="1208000000"/>
        <price t="2024-08-23" v="1213500000"/>
        <price t="2024-08-26" v="1225500000"/>
        <price t="2024-08-27" v="1238000000"/>
        <price t="2024-08-28" v="1227500000"/>
        <price t="2024-08-29" v="1255000000"/>
        <price t="2024-08-30" v="1248000000"/>
        <price t="2024-09-02" v="1247000000"/>
        <price t="2024-09-03" v="1218000000"/>
        <price t="2024-09-04" v="1202000000"/>
        <price t="2024-09-05" v="1159000000"/>
        <price t="2024-09-06" v="1143500000"/>
        <price t="2024-09-09" v="1141000000"/>
        <price t="2024-09-10" v="1141000000"/>
        <price t="2024-09-11" v="1135000000"/>
        <price t="2024-09-12" v="1167000000"/>
        <price t="2024-09-13" v="1167000000"/>
        <price t="2024-09-16" v="1158500000"/>
        <price t="2024-09-17" v="1176000000"/>
        <price t="2024-09-18" v="1174500000"/>
        <price t="2024-09-19" v="1188500000"/>
        <price t="2024-09-20" v="1174000000"/>
        <price t="2024-09-23" v="1177000000"/>
        <price t="2024-09-24" v="1177500000"/>
        <price t="2024-09-25" v="1119500000"/>
        <price t="2024-09-26" v="1127000000"/>
        <price t="2024-09-27" v="1139500000"/>
        <price t="2024-09-30" v="1142000000"/>
        <price t="2024-10-01" v="1160000000"/>
        <price t="2024-10-02" v="1167500000"/>
        <price t="2024-10-03" v="1179000000"/>
        <price t="2024-10-04" v="1188500000"/>
        <price t="2024-10-07" v="1175500000"/>
        <price t="2024-10-08" v="1175500000"/>
        <price t="2024-10-09" v="1169500000"/>
        <price t="2024-10-10" v="1158500000"/>
        <price t="2024-10-11" v="1164500000"/>
        <price t="2024-10-14" v="1174000000"/>
        <price t="2024-10-15" v="1207500000"/>
        <price t="2024-10-16" v="1229000000"/>
        <price t="2024-10-17" v="1234500000"/>
        <price t="2024-10-18" v="1251500000"/>
        <price t="2024-10-21" v="1316000000"/>
        <price t="2024-10-22" v="1338000000"/>
        <price t="2024-10-23" v="1358000000"/>
        <price t="2024-10-24" v="1343000000"/>
        <price t="2024-10-25" v="1355000000"/>
        <price t="2024-10-28" v="1362000000"/>
        <price t="2024-10-29" v="1335500000"/>
        <price t="2024-10-30" v="1341500000"/>
        <price t="2024-10-31" v="1328500000"/>
        <price t="2024-11-01" v="1336000000"/>
        <price t="2024-11-04" v="1327000000"/>
        <price t="2024-11-05" v="1342500000"/>
        <price t="2024-11-06" v="1168500000"/>
        <price t="2024-11-07" v="1117500000"/>
        <price t="2024-11-08" v="1167500000"/>
        <price t="2024-11-11" v="1141500000"/>
        <price t="2024-11-12" v="1150000000"/>
        <price t="2024-11-13" v="1169000000"/>
        <price t="2024-11-14" v="1182000000"/>
        <price t="2024-11-15" v="1182000000"/>
        <price t="2024-11-18" v="1182000000"/>
        <price t="2024-11-19" v="1138000000"/>
        <price t="2024-11-20" v="1176000000"/>
        <price t="2024-11-21" v="1155000000"/>
        <price t="2024-11-22" v="1159500000"/>
        <price t="2024-11-25" v="1159500000"/>
        <price t="2024-11-26" v="1156000000"/>
        <price t="2024-11-27" v="1140500000"/>
        <price t="2024-11-28" v="1140500000"/>
        <price t="2024-11-29" v="1155000000"/>
        <price t="2024-12-02" v="1167000000"/>
        <price t="2024-12-03" v="1186500000"/>
        <price t="2024-12-04" v="1220000000"/>
        <price t="2024-12-05" v="1234000000"/>
        <price t="2024-12-06" v="1255000000"/>
        <price t="2024-12-09" v="1253500000"/>
        <price t="2024-12-10" v="1253500000"/>
        <price t="2024-12-11" v="1113000000"/>
        <price t="2024-12-12" v="1114000000"/>
        <price t="2024-12-13" v="1008000000"/>
        <price t="2024-12-16" v="1017000000"/>
        <price t="2024-12-17" v="1014000000"/>
        <price t="2024-12-18" v="985600000"/>
        <price t="2024-12-19" v="947000000"/>
        <price t="2024-12-20" v="923000000"/>
        <price t="2024-12-23" v="947000000"/>
        <price t="2024-12-27" v="960200000"/>
        <price t="2024-12-30" v="960200000"/>
        <price t="2025-01-02" v="969400000"/>
        <price t="2025-01-03" v="945400000"/>
        <price t="2025-01-06" v="956600000"/>
        <price t="2025-01-07" v="957000000"/>
        <price t="2025-01-08" v="957000000"/>
        <price t="2025-01-09" v="1022500000"/>
        <price t="2025-01-10" v="1029500000"/>
        <price t="2025-01-13" v="1038000000"/>
        <price t="2025-01-14" v="1038000000"/>
        <price t="2025-01-15" v="1062000000"/>
        <price t="2025-01-16" v="1060500000"/>
        <price t="2025-01-17" v="1060500000"/>
        <price t="2025-01-20" v="1060500000"/>
        <price t="2025-01-21" v="1060500000"/>
        <price t="2025-01-22" v="1073500000"/>
        <price t="2025-01-23" v="1077000000"/>
        <price t="2025-01-24" v="1077000000"/>
        <price t="2025-01-27" v="1113000000"/>
        <price t="2025-01-28" v="1139000000"/>
        <price t="2025-01-29" v="1151500000"/>
        <price t="2025-01-30" v="1158500000"/>
        <price t="2025-01-31" v="1146500000"/>
        <price t="2025-02-03" v="1151000000"/>
        <price t="2025-02-04" v="1166000000"/>
        <price t="2025-02-05" v="1161500000"/>
        <price t="2025-02-06" v="1161000000"/>
        <price t="2025-02-07" v="1151000000"/>
        <price t="2025-02-10" v="1151000000"/>
        <price t="2025-02-11" v="1183500000"/>
        <price t="2025-02-12" v="1227000000"/>
        <price t="2025-02-13" v="1255000000"/>
        <price t="2025-02-14" v="1264000000"/>
        <price t="2025-02-17" v="1282500000"/>
        <price t="2025-02-18" v="1282500000"/>
        <price t="2025-02-19" v="1266500000"/>
        <price t="2025-02-20" v="1235500000"/>
        <price t="2025-02-21" v="1235500000"/>
        <price t="2025-02-24" v="1263500000"/>
        <price t="2025-02-25" v="1233000000"/>
        <price t="2025-02-26" v="1226000000"/>
        <price t="2025-02-27" v="1219000000"/>
        <price t="2025-02-28" v="1191500000"/>
        <price t="2025-03-03" v="1219500000"/>
        <price t="2025-03-04" v="1173500000"/>
        <price t="2025-03-05" v="1266000000"/>
        <price t="2025-03-06" v="1292000000"/>
        <price t="2025-03-07" v="1250500000"/>
        <price t="2025-03-10" v="1231500000"/>
        <price t="2025-03-11" v="1242000000"/>
        <price t="2025-03-12" v="1292500000"/>
        <price t="2025-03-13" v="1241500000"/>
        <price t="2025-03-14" v="1258000000"/>
        <price t="2025-03-17" v="1258000000"/>
        <price t="2025-03-18" v="1303000000"/>
        <price t="2025-03-19" v="1287500000"/>
        <price t="2025-03-20" v="1238000000"/>
        <price t="2025-03-21" v="1237500000"/>
        <price t="2025-03-24" v="1237500000"/>
        <price t="2025-03-25" v="1258000000"/>
        <price t="2025-03-26" v="1283000000"/>
        <price t="2025-03-27" v="1253500000"/>
        <price t="2025-03-28" v="1221000000"/>
        <price t="2025-03-31" v="1195000000"/>
        <price t="2025-04-01" v="1228000000"/>
        <price t="2025-04-02" v="1237500000"/>
        <price t="2025-04-03" v="1179500000"/>
        <price t="2025-04-04" v="1160000000"/>
        <price t="2025-04-07" v="1092000000"/>
        <price t="2025-04-08" v="1150000000"/>
        <price t="2025-04-09" v="1117000000"/>
        <price t="2025-04-10" v="1170000000"/>
        <price t="2025-04-11" v="1169000000"/>
        <price t="2025-04-14" v="1198000000"/>
        <price t="2025-04-15" v="1198000000"/>
        <price t="2025-04-16" v="1256000000"/>
        <price t="2025-04-17" v="1257000000"/>
        <price t="2025-04-22" v="1240000000"/>
        <price t="2025-04-23" v="1248000000"/>
        <price t="2025-04-24" v="1274000000"/>
        <price t="2025-04-25" v="1295000000"/>
        <price t="2025-04-28" v="1295000000"/>
        <price t="2025-04-29" v="1295000000"/>
        <price t="2025-04-30" v="1347000000"/>
        <price t="2025-05-02" v="1332000000"/>
        <price t="2025-05-05" v="1337000000"/>
        <price t="2025-05-06" v="1116000000"/>
        <price t="2025-05-07" v="1105000000"/>
        <price t="2025-05-08" v="1090000000"/>
        <price t="2025-05-09" v="1104000000"/>
      </prices>
      <latest t="2025-05-09" v="1104000000">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2023-06-12T18:37:20.042953800Z</updatedAt>
    </security>
    <security>
      <uuid>f63d87ad-768e-4444-95e6-f4a8b1788b52</uuid>
      <name>share-3</name>
      <currencyCode>USD</currencyCode>
      <tickerSymbol>ADBE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2013-12-02" v="5676000000"/>
        <price t="2013-12-03" v="5640000000"/>
        <price t="2013-12-04" v="5605000000"/>
        <price t="2013-12-05" v="5504000000"/>
        <price t="2013-12-06" v="5560000000"/>
        <price t="2013-12-09" v="5544000000"/>
        <price t="2013-12-10" v="5532000000"/>
        <price t="2013-12-11" v="5464000000"/>
        <price t="2013-12-12" v="5399000000"/>
        <price t="2013-12-13" v="6089000000"/>
        <price t="2013-12-16" v="5850000000"/>
        <price t="2013-12-17" v="5767000000"/>
        <price t="2013-12-18" v="5904000000"/>
        <price t="2013-12-19" v="5813000000"/>
        <price t="2013-12-20" v="5926000000"/>
        <price t="2013-12-23" v="5947000000"/>
        <price t="2013-12-24" v="5953000000"/>
        <price t="2013-12-26" v="5958000000"/>
        <price t="2013-12-27" v="5951000000"/>
        <price t="2013-12-30" v="5955000000"/>
        <price t="2013-12-31" v="5988000000"/>
        <price t="2014-01-02" v="5929000000"/>
        <price t="2014-01-03" v="5916000000"/>
        <price t="2014-01-06" v="5812000000"/>
        <price t="2014-01-07" v="5897000000"/>
        <price t="2014-01-08" v="5890000000"/>
        <price t="2014-01-09" v="5909000000"/>
        <price t="2014-01-10" v="5953000000"/>
        <price t="2014-01-13" v="5860000000"/>
        <price t="2014-01-14" v="6037000000"/>
        <price t="2014-01-15" v="6168000000"/>
        <price t="2014-01-16" v="6163000000"/>
        <price t="2014-01-17" v="6137000000"/>
        <price t="2014-01-21" v="6085000000"/>
        <price t="2014-01-22" v="6177000000"/>
        <price t="2014-01-23" v="6088000000"/>
        <price t="2014-01-24" v="5909000000"/>
        <price t="2014-01-27" v="5836000000"/>
        <price t="2014-01-28" v="5911000000"/>
        <price t="2014-01-29" v="5846000000"/>
        <price t="2014-01-30" v="5939000000"/>
        <price t="2014-01-31" v="5919000000"/>
        <price t="2014-02-03" v="5809000000"/>
        <price t="2014-02-04" v="5972000000"/>
        <price t="2014-02-05" v="6100000000"/>
        <price t="2014-02-06" v="6134000000"/>
        <price t="2014-02-07" v="6288000000"/>
        <price t="2014-02-10" v="6378000000"/>
        <price t="2014-02-11" v="6397000000"/>
        <price t="2014-02-12" v="6514000000"/>
        <price t="2014-02-13" v="6704000000"/>
        <price t="2014-02-14" v="6834000000"/>
        <price t="2014-02-18" v="6866000000"/>
        <price t="2014-02-19" v="6799000000"/>
        <price t="2014-02-20" v="6848000000"/>
        <price t="2014-02-21" v="6822000000"/>
        <price t="2014-02-24" v="6877000000"/>
        <price t="2014-02-25" v="6801000000"/>
        <price t="2014-02-26" v="6782000000"/>
        <price t="2014-02-27" v="6992000000"/>
        <price t="2014-02-28" v="6863000000"/>
        <price t="2014-03-03" v="6786000000"/>
        <price t="2014-03-04" v="6860000000"/>
        <price t="2014-03-05" v="6890000000"/>
        <price t="2014-03-06" v="6892000000"/>
        <price t="2014-03-07" v="6852000000"/>
        <price t="2014-03-10" v="6804000000"/>
        <price t="2014-03-11" v="6747000000"/>
        <price t="2014-03-12" v="6806000000"/>
        <price t="2014-03-13" v="6708000000"/>
        <price t="2014-03-14" v="6719000000"/>
        <price t="2014-03-17" v="6817000000"/>
        <price t="2014-03-18" v="6852000000"/>
        <price t="2014-03-19" v="6763000000"/>
        <price t="2014-03-20" v="6849000000"/>
        <price t="2014-03-21" v="6714000000"/>
        <price t="2014-03-24" v="6524000000"/>
        <price t="2014-03-25" v="6581000000"/>
        <price t="2014-03-26" v="6390000000"/>
        <price t="2014-03-27" v="6453000000"/>
        <price t="2014-03-28" v="6488000000"/>
        <price t="2014-03-31" v="6574000000"/>
        <price t="2014-04-01" v="6593000000"/>
        <price t="2014-04-02" v="6548000000"/>
        <price t="2014-04-03" v="6245000000"/>
        <price t="2014-04-04" v="6132000000"/>
        <price t="2014-04-07" v="6047000000"/>
        <price t="2014-04-08" v="6182000000"/>
        <price t="2014-04-09" v="6346000000"/>
        <price t="2014-04-10" v="6149000000"/>
        <price t="2014-04-11" v="6050000000"/>
        <price t="2014-04-14" v="6139000000"/>
        <price t="2014-04-15" v="6211000000"/>
        <price t="2014-04-16" v="6304000000"/>
        <price t="2014-04-17" v="6404000000"/>
        <price t="2014-04-21" v="6430000000"/>
        <price t="2014-04-22" v="6448000000"/>
        <price t="2014-04-23" v="6439000000"/>
        <price t="2014-04-24" v="6322000000"/>
        <price t="2014-04-25" v="6161000000"/>
        <price t="2014-04-28" v="6040000000"/>
        <price t="2014-04-29" v="6091000000"/>
        <price t="2014-04-30" v="6169000000"/>
        <price t="2014-05-01" v="6259000000"/>
        <price t="2014-05-02" v="6156000000"/>
        <price t="2014-05-05" v="6144000000"/>
        <price t="2014-05-06" v="5944000000"/>
        <price t="2014-05-07" v="5863000000"/>
        <price t="2014-05-08" v="5908000000"/>
        <price t="2014-05-09" v="5959000000"/>
        <price t="2014-05-12" v="6070000000"/>
        <price t="2014-05-13" v="6081000000"/>
        <price t="2014-05-14" v="6088000000"/>
        <price t="2014-05-15" v="6020000000"/>
        <price t="2014-05-16" v="6164000000"/>
        <price t="2014-05-19" v="6220000000"/>
        <price t="2014-05-20" v="6171000000"/>
        <price t="2014-05-21" v="6247000000"/>
        <price t="2014-05-22" v="6315000000"/>
        <price t="2014-05-23" v="6430000000"/>
        <price t="2014-05-27" v="6525000000"/>
        <price t="2014-05-28" v="6484000000"/>
        <price t="2014-05-29" v="6545000000"/>
        <price t="2014-05-30" v="6454000000"/>
        <price t="2014-06-02" v="6464000000"/>
        <price t="2014-06-03" v="6409000000"/>
        <price t="2014-06-04" v="6417000000"/>
        <price t="2014-06-05" v="6547000000"/>
        <price t="2014-06-06" v="6691000000"/>
        <price t="2014-06-09" v="6693000000"/>
        <price t="2014-06-10" v="6696000000"/>
        <price t="2014-06-11" v="6746000000"/>
        <price t="2014-06-12" v="6656000000"/>
        <price t="2014-06-13" v="6682000000"/>
        <price t="2014-06-16" v="6762000000"/>
        <price t="2014-06-17" v="6754000000"/>
        <price t="2014-06-18" v="7308000000"/>
        <price t="2014-06-19" v="7295000000"/>
        <price t="2014-06-20" v="7261000000"/>
        <price t="2014-06-23" v="7289000000"/>
        <price t="2014-06-24" v="7238000000"/>
        <price t="2014-06-25" v="7244000000"/>
        <price t="2014-06-26" v="7285000000"/>
        <price t="2014-06-27" v="7200000000"/>
        <price t="2014-06-30" v="7236000000"/>
        <price t="2014-07-01" v="7301000000"/>
        <price t="2014-07-02" v="7276000000"/>
        <price t="2014-07-03" v="7357000000"/>
        <price t="2014-07-07" v="7268000000"/>
        <price t="2014-07-08" v="7114000000"/>
        <price t="2014-07-09" v="7157000000"/>
        <price t="2014-07-10" v="7170000000"/>
        <price t="2014-07-11" v="7226000000"/>
        <price t="2014-07-14" v="7288000000"/>
        <price t="2014-07-15" v="7229000000"/>
        <price t="2014-07-16" v="7238000000"/>
        <price t="2014-07-17" v="7139000000"/>
        <price t="2014-07-18" v="7255000000"/>
        <price t="2014-07-21" v="7196000000"/>
        <price t="2014-07-22" v="7226000000"/>
        <price t="2014-07-23" v="7204000000"/>
        <price t="2014-07-24" v="7280000000"/>
        <price t="2014-07-25" v="7262000000"/>
        <price t="2014-07-28" v="7270000000"/>
        <price t="2014-07-29" v="7227000000"/>
        <price t="2014-07-30" v="7189000000"/>
        <price t="2014-07-31" v="6925000000"/>
        <price t="2014-08-01" v="6894000000"/>
        <price t="2014-08-04" v="6877000000"/>
        <price t="2014-08-05" v="6897000000"/>
        <price t="2014-08-06" v="6823000000"/>
        <price t="2014-08-07" v="6783000000"/>
        <price t="2014-08-08" v="6839000000"/>
        <price t="2014-08-11" v="6897000000"/>
        <price t="2014-08-12" v="6879000000"/>
        <price t="2014-08-13" v="6979000000"/>
        <price t="2014-08-14" v="7005000000"/>
        <price t="2014-08-15" v="7007000000"/>
        <price t="2014-08-18" v="7106000000"/>
        <price t="2014-08-19" v="7205000000"/>
        <price t="2014-08-20" v="7102000000"/>
        <price t="2014-08-21" v="7173000000"/>
        <price t="2014-08-22" v="7204000000"/>
        <price t="2014-08-25" v="7182000000"/>
        <price t="2014-08-26" v="7153000000"/>
        <price t="2014-08-27" v="7155000000"/>
        <price t="2014-08-28" v="7137000000"/>
        <price t="2014-08-29" v="7190000000"/>
        <price t="2014-09-02" v="7210000000"/>
        <price t="2014-09-03" v="7243000000"/>
        <price t="2014-09-04" v="7246000000"/>
        <price t="2014-09-05" v="7313000000"/>
        <price t="2014-09-08" v="7339000000"/>
        <price t="2014-09-09" v="7242000000"/>
        <price t="2014-09-10" v="7233000000"/>
        <price t="2014-09-11" v="7242000000"/>
        <price t="2014-09-12" v="7098000000"/>
        <price t="2014-09-15" v="7027000000"/>
        <price t="2014-09-16" v="7073000000"/>
        <price t="2014-09-17" v="6730000000"/>
        <price t="2014-09-18" v="6791000000"/>
        <price t="2014-09-19" v="6694000000"/>
        <price t="2014-09-22" v="6720000000"/>
        <price t="2014-09-23" v="6779000000"/>
        <price t="2014-09-24" v="6903000000"/>
        <price t="2014-09-25" v="6771000000"/>
        <price t="2014-09-26" v="6836000000"/>
        <price t="2014-09-29" v="6922000000"/>
        <price t="2014-09-30" v="6919000000"/>
        <price t="2014-10-01" v="6754000000"/>
        <price t="2014-10-02" v="6706000000"/>
        <price t="2014-10-03" v="6840000000"/>
        <price t="2014-10-06" v="6767000000"/>
        <price t="2014-10-07" v="6596000000"/>
        <price t="2014-10-08" v="6799000000"/>
        <price t="2014-10-09" v="6566000000"/>
        <price t="2014-10-10" v="6329000000"/>
        <price t="2014-10-13" v="6168000000"/>
        <price t="2014-10-14" v="6088000000"/>
        <price t="2014-10-15" v="6219000000"/>
        <price t="2014-10-16" v="6286000000"/>
        <price t="2014-10-17" v="6452000000"/>
        <price t="2014-10-20" v="6468000000"/>
        <price t="2014-10-21" v="6643000000"/>
        <price t="2014-10-22" v="6504000000"/>
        <price t="2014-10-23" v="6592000000"/>
        <price t="2014-10-24" v="6701000000"/>
        <price t="2014-10-27" v="6703000000"/>
        <price t="2014-10-28" v="6837000000"/>
        <price t="2014-10-29" v="6793000000"/>
        <price t="2014-10-30" v="6857000000"/>
        <price t="2014-10-31" v="7012000000"/>
        <price t="2014-11-03" v="6991000000"/>
        <price t="2014-11-04" v="7107000000"/>
        <price t="2014-11-05" v="7137000000"/>
        <price t="2014-11-06" v="7210000000"/>
        <price t="2014-11-07" v="7160000000"/>
        <price t="2014-11-10" v="7170000000"/>
        <price t="2014-11-11" v="7170000000"/>
        <price t="2014-11-12" v="7141000000"/>
        <price t="2014-11-13" v="7172000000"/>
        <price t="2014-11-14" v="7142000000"/>
        <price t="2014-11-17" v="6997000000"/>
        <price t="2014-11-18" v="7083000000"/>
        <price t="2014-11-19" v="7082000000"/>
        <price t="2014-11-20" v="7044000000"/>
        <price t="2014-11-21" v="7132000000"/>
        <price t="2014-11-24" v="7122000000"/>
        <price t="2014-11-25" v="7200000000"/>
        <price t="2014-11-26" v="7298000000"/>
        <price t="2014-11-28" v="7368000000"/>
        <price t="2014-12-01" v="7375000000"/>
        <price t="2014-12-02" v="7347000000"/>
        <price t="2014-12-03" v="7318000000"/>
        <price t="2014-12-04" v="7303000000"/>
        <price t="2014-12-05" v="7240000000"/>
        <price t="2014-12-08" v="7205000000"/>
        <price t="2014-12-09" v="7157000000"/>
        <price t="2014-12-10" v="6985000000"/>
        <price t="2014-12-11" v="6974000000"/>
        <price t="2014-12-12" v="7602000000"/>
        <price t="2014-12-15" v="7304000000"/>
        <price t="2014-12-16" v="7232000000"/>
        <price t="2014-12-17" v="7400000000"/>
        <price t="2014-12-18" v="7489000000"/>
        <price t="2014-12-19" v="7445000000"/>
        <price t="2014-12-22" v="7450000000"/>
        <price t="2014-12-23" v="7438000000"/>
        <price t="2014-12-24" v="7474000000"/>
        <price t="2014-12-26" v="7467000000"/>
        <price t="2014-12-29" v="7413000000"/>
        <price t="2014-12-30" v="7308000000"/>
        <price t="2014-12-31" v="7270000000"/>
        <price t="2015-01-02" v="7234000000"/>
        <price t="2015-01-05" v="7198000000"/>
        <price t="2015-01-06" v="7053000000"/>
        <price t="2015-01-07" v="7111000000"/>
        <price t="2015-01-08" v="7292000000"/>
        <price t="2015-01-09" v="7184000000"/>
        <price t="2015-01-12" v="7112000000"/>
        <price t="2015-01-13" v="7059000000"/>
        <price t="2015-01-14" v="6999000000"/>
        <price t="2015-01-15" v="7029000000"/>
        <price t="2015-01-16" v="7173000000"/>
        <price t="2015-01-20" v="7149000000"/>
        <price t="2015-01-21" v="7154000000"/>
        <price t="2015-01-22" v="7348000000"/>
        <price t="2015-01-23" v="7406000000"/>
        <price t="2015-01-26" v="7274000000"/>
        <price t="2015-01-27" v="7146000000"/>
        <price t="2015-01-28" v="7025000000"/>
        <price t="2015-01-29" v="7164000000"/>
        <price t="2015-01-30" v="7013000000"/>
        <price t="2015-02-02" v="7111000000"/>
        <price t="2015-02-03" v="7192000000"/>
        <price t="2015-02-04" v="7228000000"/>
        <price t="2015-02-05" v="7310000000"/>
        <price t="2015-02-06" v="7254000000"/>
        <price t="2015-02-09" v="7233000000"/>
        <price t="2015-02-10" v="7276000000"/>
        <price t="2015-02-11" v="7301000000"/>
        <price t="2015-02-12" v="7459000000"/>
        <price t="2015-02-13" v="7651000000"/>
        <price t="2015-02-17" v="7713000000"/>
        <price t="2015-02-18" v="7773000000"/>
        <price t="2015-02-19" v="7773000000"/>
        <price t="2015-02-20" v="7855000000"/>
        <price t="2015-02-23" v="7810000000"/>
        <price t="2015-02-24" v="7768000000"/>
        <price t="2015-02-25" v="7807000000"/>
        <price t="2015-02-26" v="7896000000"/>
        <price t="2015-02-27" v="7910000000"/>
        <price t="2015-03-02" v="7979000000"/>
        <price t="2015-03-03" v="7899000000"/>
        <price t="2015-03-04" v="7763000000"/>
        <price t="2015-03-05" v="7862000000"/>
        <price t="2015-03-06" v="7755000000"/>
        <price t="2015-03-09" v="7793000000"/>
        <price t="2015-03-10" v="7601000000"/>
        <price t="2015-03-11" v="7601000000"/>
        <price t="2015-03-12" v="7740000000"/>
        <price t="2015-03-13" v="7762000000"/>
        <price t="2015-03-16" v="7833000000"/>
        <price t="2015-03-17" v="7966000000"/>
        <price t="2015-03-18" v="7689000000"/>
        <price t="2015-03-19" v="7714000000"/>
        <price t="2015-03-20" v="7736000000"/>
        <price t="2015-03-23" v="7635000000"/>
        <price t="2015-03-24" v="7545000000"/>
        <price t="2015-03-25" v="7313000000"/>
        <price t="2015-03-26" v="7297000000"/>
        <price t="2015-03-27" v="7331000000"/>
        <price t="2015-03-30" v="7360000000"/>
        <price t="2015-03-31" v="7394000000"/>
        <price t="2015-04-01" v="7507000000"/>
        <price t="2015-04-02" v="7568000000"/>
        <price t="2015-04-06" v="7623000000"/>
        <price t="2015-04-07" v="7565000000"/>
        <price t="2015-04-08" v="7544000000"/>
        <price t="2015-04-09" v="7633000000"/>
        <price t="2015-04-10" v="7653000000"/>
        <price t="2015-04-13" v="7602000000"/>
        <price t="2015-04-14" v="7595000000"/>
        <price t="2015-04-15" v="7603000000"/>
        <price t="2015-04-16" v="7515000000"/>
        <price t="2015-04-17" v="7315000000"/>
        <price t="2015-04-20" v="7392000000"/>
        <price t="2015-04-21" v="7462000000"/>
        <price t="2015-04-22" v="7550000000"/>
        <price t="2015-04-23" v="7652000000"/>
        <price t="2015-04-24" v="7654000000"/>
        <price t="2015-04-27" v="7655000000"/>
        <price t="2015-04-28" v="7602000000"/>
        <price t="2015-04-29" v="7665000000"/>
        <price t="2015-04-30" v="7606000000"/>
        <price t="2015-05-01" v="7643000000"/>
        <price t="2015-05-04" v="7585000000"/>
        <price t="2015-05-05" v="7500000000"/>
        <price t="2015-05-06" v="7448000000"/>
        <price t="2015-05-07" v="7473000000"/>
        <price t="2015-05-08" v="7631000000"/>
        <price t="2015-05-11" v="7679000000"/>
        <price t="2015-05-12" v="7657000000"/>
        <price t="2015-05-13" v="7708000000"/>
        <price t="2015-05-14" v="7943000000"/>
        <price t="2015-05-15" v="7892000000"/>
        <price t="2015-05-18" v="7941000000"/>
        <price t="2015-05-19" v="7962000000"/>
        <price t="2015-05-20" v="7961000000"/>
        <price t="2015-05-21" v="8056000000"/>
        <price t="2015-05-22" v="8004000000"/>
        <price t="2015-05-26" v="7936000000"/>
        <price t="2015-05-27" v="8016000000"/>
        <price t="2015-05-28" v="8002000000"/>
        <price t="2015-05-29" v="7909000000"/>
        <price t="2015-06-01" v="7987000000"/>
        <price t="2015-06-02" v="7982000000"/>
        <price t="2015-06-03" v="8013000000"/>
        <price t="2015-06-04" v="7875000000"/>
        <price t="2015-06-05" v="7886000000"/>
        <price t="2015-06-08" v="7816000000"/>
        <price t="2015-06-09" v="7790000000"/>
        <price t="2015-06-10" v="7956000000"/>
        <price t="2015-06-11" v="7965000000"/>
        <price t="2015-06-12" v="7986000000"/>
        <price t="2015-06-15" v="7890000000"/>
        <price t="2015-06-16" v="7994000000"/>
        <price t="2015-06-17" v="7791000000"/>
        <price t="2015-06-18" v="7939000000"/>
        <price t="2015-06-19" v="7970000000"/>
        <price t="2015-06-22" v="8228000000"/>
        <price t="2015-06-23" v="8355000000"/>
        <price t="2015-06-24" v="8340000000"/>
        <price t="2015-06-25" v="8394000000"/>
        <price t="2015-06-26" v="8274000000"/>
        <price t="2015-06-29" v="8128000000"/>
        <price t="2015-06-30" v="8101000000"/>
        <price t="2015-07-01" v="8094000000"/>
        <price t="2015-07-02" v="8075000000"/>
        <price t="2015-07-06" v="8050000000"/>
        <price t="2015-07-07" v="8059000000"/>
        <price t="2015-07-08" v="7999000000"/>
        <price t="2015-07-09" v="8047000000"/>
        <price t="2015-07-10" v="8059000000"/>
        <price t="2015-07-13" v="8144000000"/>
        <price t="2015-07-14" v="8189000000"/>
        <price t="2015-07-15" v="8212000000"/>
        <price t="2015-07-16" v="8252000000"/>
        <price t="2015-07-17" v="8210000000"/>
        <price t="2015-07-20" v="8209000000"/>
        <price t="2015-07-21" v="8119000000"/>
        <price t="2015-07-22" v="8073000000"/>
        <price t="2015-07-23" v="8064000000"/>
        <price t="2015-07-24" v="8098000000"/>
        <price t="2015-07-27" v="7993000000"/>
        <price t="2015-07-28" v="8059000000"/>
        <price t="2015-07-29" v="8025000000"/>
        <price t="2015-07-30" v="8129000000"/>
        <price t="2015-07-31" v="8199000000"/>
        <price t="2015-08-03" v="8140000000"/>
        <price t="2015-08-04" v="8206000000"/>
        <price t="2015-08-05" v="8338000000"/>
        <price t="2015-08-06" v="8219000000"/>
        <price t="2015-08-07" v="8269000000"/>
        <price t="2015-08-10" v="8362000000"/>
        <price t="2015-08-11" v="8390000000"/>
        <price t="2015-08-12" v="8382000000"/>
        <price t="2015-08-13" v="8431000000"/>
        <price t="2015-08-14" v="8612000000"/>
        <price t="2015-08-17" v="8677000000"/>
        <price t="2015-08-18" v="8645000000"/>
        <price t="2015-08-19" v="8548000000"/>
        <price t="2015-08-20" v="8269000000"/>
        <price t="2015-08-21" v="7887000000"/>
        <price t="2015-08-24" v="7427000000"/>
        <price t="2015-08-25" v="7457000000"/>
        <price t="2015-08-26" v="7733000000"/>
        <price t="2015-08-27" v="7891000000"/>
        <price t="2015-08-28" v="7940000000"/>
        <price t="2015-08-31" v="7857000000"/>
        <price t="2015-09-01" v="7599000000"/>
        <price t="2015-09-02" v="7725000000"/>
        <price t="2015-09-03" v="7832000000"/>
        <price t="2015-09-04" v="7689000000"/>
        <price t="2015-09-08" v="7978000000"/>
        <price t="2015-09-09" v="7852000000"/>
        <price t="2015-09-10" v="7870000000"/>
        <price t="2015-09-11" v="7919000000"/>
        <price t="2015-09-14" v="7846000000"/>
        <price t="2015-09-15" v="7953000000"/>
        <price t="2015-09-16" v="8053000000"/>
        <price t="2015-09-17" v="8031000000"/>
        <price t="2015-09-18" v="8125000000"/>
        <price t="2015-09-21" v="8332000000"/>
        <price t="2015-09-22" v="8466000000"/>
        <price t="2015-09-23" v="8550000000"/>
        <price t="2015-09-24" v="8391000000"/>
        <price t="2015-09-25" v="8313000000"/>
        <price t="2015-09-28" v="8052000000"/>
        <price t="2015-09-29" v="7983000000"/>
        <price t="2015-09-30" v="8222000000"/>
        <price t="2015-10-01" v="8375000000"/>
        <price t="2015-10-02" v="8399000000"/>
        <price t="2015-10-05" v="8584000000"/>
        <price t="2015-10-06" v="8515000000"/>
        <price t="2015-10-07" v="8065000000"/>
        <price t="2015-10-08" v="8226000000"/>
        <price t="2015-10-09" v="8382000000"/>
        <price t="2015-10-12" v="8392000000"/>
        <price t="2015-10-13" v="8365000000"/>
        <price t="2015-10-14" v="8380000000"/>
        <price t="2015-10-15" v="8677000000"/>
        <price t="2015-10-16" v="8867000000"/>
        <price t="2015-10-19" v="8840000000"/>
        <price t="2015-10-20" v="8684000000"/>
        <price t="2015-10-21" v="8613000000"/>
        <price t="2015-10-22" v="8846000000"/>
        <price t="2015-10-23" v="8786000000"/>
        <price t="2015-10-26" v="8884000000"/>
        <price t="2015-10-27" v="8805000000"/>
        <price t="2015-10-28" v="8850000000"/>
        <price t="2015-10-29" v="8812000000"/>
        <price t="2015-10-30" v="8866000000"/>
        <price t="2015-11-02" v="8991000000"/>
        <price t="2015-11-03" v="9036000000"/>
        <price t="2015-11-04" v="9101000000"/>
        <price t="2015-11-05" v="9055000000"/>
        <price t="2015-11-06" v="9069000000"/>
        <price t="2015-11-09" v="8980000000"/>
        <price t="2015-11-10" v="9028000000"/>
        <price t="2015-11-11" v="9121000000"/>
        <price t="2015-11-12" v="9084000000"/>
        <price t="2015-11-13" v="8902000000"/>
        <price t="2015-11-16" v="8977000000"/>
        <price t="2015-11-17" v="9029000000"/>
        <price t="2015-11-18" v="9127000000"/>
        <price t="2015-11-19" v="9176000000"/>
        <price t="2015-11-20" v="9181000000"/>
        <price t="2015-11-23" v="9196000000"/>
        <price t="2015-11-24" v="9200000000"/>
        <price t="2015-11-25" v="9177000000"/>
        <price t="2015-11-27" v="9217000000"/>
        <price t="2015-11-30" v="9146000000"/>
        <price t="2015-12-01" v="9255000000"/>
        <price t="2015-12-02" v="9202000000"/>
        <price t="2015-12-03" v="8991000000"/>
        <price t="2015-12-04" v="9258000000"/>
        <price t="2015-12-07" v="8960000000"/>
        <price t="2015-12-08" v="9172000000"/>
        <price t="2015-12-09" v="8956000000"/>
        <price t="2015-12-10" v="8896000000"/>
        <price t="2015-12-11" v="9142000000"/>
        <price t="2015-12-14" v="9326000000"/>
        <price t="2015-12-15" v="9402000000"/>
        <price t="2015-12-16" v="9556000000"/>
        <price t="2015-12-17" v="9420000000"/>
        <price t="2015-12-18" v="9131000000"/>
        <price t="2015-12-21" v="9162000000"/>
        <price t="2015-12-22" v="9382000000"/>
        <price t="2015-12-23" v="9470000000"/>
        <price t="2015-12-24" v="9430000000"/>
        <price t="2015-12-28" v="9420000000"/>
        <price t="2015-12-29" v="9533000000"/>
        <price t="2015-12-30" v="9528000000"/>
        <price t="2015-12-31" v="9394000000"/>
        <price t="2016-01-04" v="9197000000"/>
        <price t="2016-01-05" v="9234000000"/>
        <price t="2016-01-06" v="9102000000"/>
        <price t="2016-01-07" v="8911000000"/>
        <price t="2016-01-08" v="8785000000"/>
        <price t="2016-01-11" v="8938000000"/>
        <price t="2016-01-12" v="8982000000"/>
        <price t="2016-01-13" v="8830000000"/>
        <price t="2016-01-14" v="8980000000"/>
        <price t="2016-01-15" v="8917000000"/>
        <price t="2016-01-19" v="8918000000"/>
        <price t="2016-01-20" v="8794000000"/>
        <price t="2016-01-21" v="8800000000"/>
        <price t="2016-01-22" v="8963000000"/>
        <price t="2016-01-25" v="8677000000"/>
        <price t="2016-01-26" v="8689000000"/>
        <price t="2016-01-27" v="8485000000"/>
        <price t="2016-01-28" v="8452000000"/>
        <price t="2016-01-29" v="8913000000"/>
        <price t="2016-02-01" v="8961000000"/>
        <price t="2016-02-02" v="8795000000"/>
        <price t="2016-02-03" v="8799000000"/>
        <price t="2016-02-04" v="8636000000"/>
        <price t="2016-02-05" v="7920000000"/>
        <price t="2016-02-08" v="7494000000"/>
        <price t="2016-02-09" v="7385000000"/>
        <price t="2016-02-10" v="7553000000"/>
        <price t="2016-02-11" v="7494000000"/>
        <price t="2016-02-12" v="7667000000"/>
        <price t="2016-02-16" v="7888000000"/>
        <price t="2016-02-17" v="8185000000"/>
        <price t="2016-02-18" v="8053000000"/>
        <price t="2016-02-19" v="8087000000"/>
        <price t="2016-02-22" v="8380000000"/>
        <price t="2016-02-23" v="8307000000"/>
        <price t="2016-02-24" v="8342000000"/>
        <price t="2016-02-25" v="8668000000"/>
        <price t="2016-02-26" v="8660000000"/>
        <price t="2016-02-29" v="8515000000"/>
        <price t="2016-03-01" v="8837000000"/>
        <price t="2016-03-02" v="8839000000"/>
        <price t="2016-03-03" v="8721000000"/>
        <price t="2016-03-04" v="8618000000"/>
        <price t="2016-03-07" v="8511000000"/>
        <price t="2016-03-08" v="8435000000"/>
        <price t="2016-03-09" v="8527000000"/>
        <price t="2016-03-10" v="8485000000"/>
        <price t="2016-03-11" v="8600000000"/>
        <price t="2016-03-14" v="8701000000"/>
        <price t="2016-03-15" v="8683000000"/>
        <price t="2016-03-16" v="8817000000"/>
        <price t="2016-03-17" v="8996000000"/>
        <price t="2016-03-18" v="9342000000"/>
        <price t="2016-03-21" v="9250000000"/>
        <price t="2016-03-22" v="9256000000"/>
        <price t="2016-03-23" v="9216000000"/>
        <price t="2016-03-24" v="9252000000"/>
        <price t="2016-03-28" v="9240000000"/>
        <price t="2016-03-29" v="9322000000"/>
        <price t="2016-03-30" v="9378000000"/>
        <price t="2016-03-31" v="9380000000"/>
        <price t="2016-04-01" v="9516000000"/>
        <price t="2016-04-04" v="9450000000"/>
        <price t="2016-04-05" v="9417000000"/>
        <price t="2016-04-06" v="9540000000"/>
        <price t="2016-04-07" v="9378000000"/>
        <price t="2016-04-08" v="9407000000"/>
        <price t="2016-04-11" v="9295000000"/>
        <price t="2016-04-12" v="9342000000"/>
        <price t="2016-04-13" v="9453000000"/>
        <price t="2016-04-14" v="9444000000"/>
        <price t="2016-04-15" v="9516000000"/>
        <price t="2016-04-18" v="9655000000"/>
        <price t="2016-04-19" v="9652000000"/>
        <price t="2016-04-20" v="9633000000"/>
        <price t="2016-04-21" v="9637000000"/>
        <price t="2016-04-22" v="9479000000"/>
        <price t="2016-04-25" v="9580000000"/>
        <price t="2016-04-26" v="9615000000"/>
        <price t="2016-04-27" v="9564000000"/>
        <price t="2016-04-28" v="9364000000"/>
        <price t="2016-04-29" v="9422000000"/>
        <price t="2016-05-02" v="9490000000"/>
        <price t="2016-05-03" v="9366000000"/>
        <price t="2016-05-04" v="9294000000"/>
        <price t="2016-05-05" v="9350000000"/>
        <price t="2016-05-06" v="9430000000"/>
        <price t="2016-05-09" v="9461000000"/>
        <price t="2016-05-10" v="9652000000"/>
        <price t="2016-05-11" v="9610000000"/>
        <price t="2016-05-12" v="9596000000"/>
        <price t="2016-05-13" v="9597000000"/>
        <price t="2016-05-16" v="9723000000"/>
        <price t="2016-05-17" v="9593000000"/>
        <price t="2016-05-18" v="9670000000"/>
        <price t="2016-05-19" v="9588000000"/>
        <price t="2016-05-20" v="9688000000"/>
        <price t="2016-05-23" v="9662000000"/>
        <price t="2016-05-24" v="9963000000"/>
        <price t="2016-05-25" v="9961000000"/>
        <price t="2016-05-26" v="9937000000"/>
        <price t="2016-05-27" v="10014000000"/>
        <price t="2016-05-31" v="9947000000"/>
        <price t="2016-06-01" v="10004000000"/>
        <price t="2016-06-02" v="10017000000"/>
        <price t="2016-06-03" v="9870000000"/>
        <price t="2016-06-06" v="9912000000"/>
        <price t="2016-06-07" v="9852000000"/>
        <price t="2016-06-08" v="9868000000"/>
        <price t="2016-06-09" v="9807000000"/>
        <price t="2016-06-10" v="9709000000"/>
        <price t="2016-06-13" v="9696000000"/>
        <price t="2016-06-14" v="9698000000"/>
        <price t="2016-06-15" v="9702000000"/>
        <price t="2016-06-16" v="9719000000"/>
        <price t="2016-06-17" v="9558000000"/>
        <price t="2016-06-20" v="9799000000"/>
        <price t="2016-06-21" v="9972000000"/>
        <price t="2016-06-22" v="9401000000"/>
        <price t="2016-06-23" v="9621000000"/>
        <price t="2016-06-24" v="9220000000"/>
        <price t="2016-06-27" v="9085000000"/>
        <price t="2016-06-28" v="9246000000"/>
        <price t="2016-06-29" v="9439000000"/>
        <price t="2016-06-30" v="9579000000"/>
        <price t="2016-07-01" v="9532000000"/>
        <price t="2016-07-05" v="9473000000"/>
        <price t="2016-07-06" v="9518000000"/>
        <price t="2016-07-07" v="9514000000"/>
        <price t="2016-07-08" v="9679000000"/>
        <price t="2016-07-11" v="9714000000"/>
        <price t="2016-07-12" v="9754000000"/>
        <price t="2016-07-13" v="9734000000"/>
        <price t="2016-07-14" v="9770000000"/>
        <price t="2016-07-15" v="9783000000"/>
        <price t="2016-07-18" v="9779000000"/>
        <price t="2016-07-19" v="9779000000"/>
        <price t="2016-07-20" v="9840000000"/>
        <price t="2016-07-21" v="9634000000"/>
        <price t="2016-07-22" v="9806000000"/>
        <price t="2016-07-25" v="9732000000"/>
        <price t="2016-07-26" v="9791000000"/>
        <price t="2016-07-27" v="9793000000"/>
        <price t="2016-07-28" v="9844000000"/>
        <price t="2016-07-29" v="9786000000"/>
        <price t="2016-08-01" v="9772000000"/>
        <price t="2016-08-02" v="9605000000"/>
        <price t="2016-08-03" v="9667000000"/>
        <price t="2016-08-04" v="9709000000"/>
        <price t="2016-08-05" v="9904000000"/>
        <price t="2016-08-08" v="9849000000"/>
        <price t="2016-08-09" v="9887000000"/>
        <price t="2016-08-10" v="10062000000"/>
        <price t="2016-08-11" v="10167000000"/>
        <price t="2016-08-12" v="10104000000"/>
        <price t="2016-08-15" v="10093000000"/>
        <price t="2016-08-16" v="10060000000"/>
        <price t="2016-08-17" v="9970000000"/>
        <price t="2016-08-18" v="10067000000"/>
        <price t="2016-08-19" v="10032000000"/>
        <price t="2016-08-22" v="10024000000"/>
        <price t="2016-08-23" v="10114000000"/>
        <price t="2016-08-24" v="10114000000"/>
        <price t="2016-08-25" v="10169000000"/>
        <price t="2016-08-26" v="10206000000"/>
        <price t="2016-08-29" v="10230000000"/>
        <price t="2016-08-30" v="10200000000"/>
        <price t="2016-08-31" v="10231000000"/>
        <price t="2016-09-01" v="10290000000"/>
        <price t="2016-09-02" v="10357000000"/>
        <price t="2016-09-06" v="10350000000"/>
        <price t="2016-09-07" v="10300000000"/>
        <price t="2016-09-08" v="10188000000"/>
        <price t="2016-09-09" v="9938000000"/>
        <price t="2016-09-12" v="10032000000"/>
        <price t="2016-09-13" v="9877000000"/>
        <price t="2016-09-14" v="9879000000"/>
        <price t="2016-09-15" v="9962000000"/>
        <price t="2016-09-16" v="9893000000"/>
        <price t="2016-09-19" v="9968000000"/>
        <price t="2016-09-20" v="10062000000"/>
        <price t="2016-09-21" v="10778000000"/>
        <price t="2016-09-22" v="10792000000"/>
        <price t="2016-09-23" v="10747000000"/>
        <price t="2016-09-26" v="10726000000"/>
        <price t="2016-09-27" v="10970000000"/>
        <price t="2016-09-28" v="10949000000"/>
        <price t="2016-09-29" v="10780000000"/>
        <price t="2016-09-30" v="10854000000"/>
        <price t="2016-10-03" v="10845000000"/>
        <price t="2016-10-04" v="10839000000"/>
        <price t="2016-10-05" v="10880000000"/>
        <price t="2016-10-06" v="10856000000"/>
        <price t="2016-10-07" v="10864000000"/>
        <price t="2016-10-10" v="10924000000"/>
        <price t="2016-10-11" v="10737000000"/>
        <price t="2016-10-12" v="10805000000"/>
        <price t="2016-10-13" v="10801000000"/>
        <price t="2016-10-14" v="10784000000"/>
        <price t="2016-10-17" v="10749000000"/>
        <price t="2016-10-18" v="10842000000"/>
        <price t="2016-10-19" v="10839000000"/>
        <price t="2016-10-20" v="10903000000"/>
        <price t="2016-10-21" v="10903000000"/>
        <price t="2016-10-24" v="11081000000"/>
        <price t="2016-10-25" v="10903000000"/>
        <price t="2016-10-26" v="10797000000"/>
        <price t="2016-10-27" v="10707000000"/>
        <price t="2016-10-28" v="10760000000"/>
        <price t="2016-10-31" v="10751000000"/>
        <price t="2016-11-01" v="10687000000"/>
        <price t="2016-11-02" v="10589000000"/>
        <price t="2016-11-03" v="10717000000"/>
        <price t="2016-11-04" v="10620000000"/>
        <price t="2016-11-07" v="10866000000"/>
        <price t="2016-11-08" v="10839000000"/>
        <price t="2016-11-09" v="10786000000"/>
        <price t="2016-11-10" v="10408000000"/>
        <price t="2016-11-11" v="10368000000"/>
        <price t="2016-11-14" v="10242000000"/>
        <price t="2016-11-15" v="10366000000"/>
        <price t="2016-11-16" v="10408000000"/>
        <price t="2016-11-17" v="10581000000"/>
        <price t="2016-11-18" v="10502000000"/>
        <price t="2016-11-21" v="10565000000"/>
        <price t="2016-11-22" v="10521000000"/>
        <price t="2016-11-23" v="10421000000"/>
        <price t="2016-11-25" v="10502000000"/>
        <price t="2016-11-28" v="10450000000"/>
        <price t="2016-11-29" v="10495000000"/>
        <price t="2016-11-30" v="10281000000"/>
        <price t="2016-12-01" v="9951000000"/>
        <price t="2016-12-02" v="9973000000"/>
        <price t="2016-12-05" v="10195000000"/>
        <price t="2016-12-06" v="10155000000"/>
        <price t="2016-12-07" v="10336000000"/>
        <price t="2016-12-08" v="10350000000"/>
        <price t="2016-12-09" v="10431000000"/>
        <price t="2016-12-12" v="10516000000"/>
        <price t="2016-12-13" v="10615000000"/>
        <price t="2016-12-14" v="10581000000"/>
        <price t="2016-12-15" v="10510000000"/>
        <price t="2016-12-16" v="10355000000"/>
        <price t="2016-12-19" v="10529000000"/>
        <price t="2016-12-20" v="10577000000"/>
        <price t="2016-12-21" v="10551000000"/>
        <price t="2016-12-22" v="10472000000"/>
        <price t="2016-12-23" v="10502000000"/>
        <price t="2016-12-27" v="10498000000"/>
        <price t="2016-12-28" v="10377000000"/>
        <price t="2016-12-29" v="10368000000"/>
        <price t="2016-12-30" v="10295000000"/>
        <price t="2017-01-03" v="10348000000"/>
        <price t="2017-01-04" v="10414000000"/>
        <price t="2017-01-05" v="10591000000"/>
        <price t="2017-01-06" v="10830000000"/>
        <price t="2017-01-09" v="10857000000"/>
        <price t="2017-01-10" v="10826000000"/>
        <price t="2017-01-11" v="10899000000"/>
        <price t="2017-01-12" v="10859000000"/>
        <price t="2017-01-13" v="10853000000"/>
        <price t="2017-01-17" v="10800000000"/>
        <price t="2017-01-18" v="10879000000"/>
        <price t="2017-01-19" v="10979000000"/>
        <price t="2017-01-20" v="11071000000"/>
        <price t="2017-01-23" v="11097000000"/>
        <price t="2017-01-24" v="11372000000"/>
        <price t="2017-01-25" v="11425000000"/>
        <price t="2017-01-26" v="11288000000"/>
        <price t="2017-01-27" v="11399000000"/>
        <price t="2017-01-30" v="11382000000"/>
        <price t="2017-01-31" v="11338000000"/>
        <price t="2017-02-01" v="11336000000"/>
        <price t="2017-02-02" v="11316000000"/>
        <price t="2017-02-03" v="11517000000"/>
        <price t="2017-02-06" v="11446000000"/>
        <price t="2017-02-07" v="11496000000"/>
        <price t="2017-02-08" v="11613000000"/>
        <price t="2017-02-09" v="11644000000"/>
        <price t="2017-02-10" v="11685000000"/>
        <price t="2017-02-13" v="11765000000"/>
        <price t="2017-02-14" v="11758000000"/>
        <price t="2017-02-15" v="11873000000"/>
        <price t="2017-02-16" v="11893000000"/>
        <price t="2017-02-17" v="11967000000"/>
        <price t="2017-02-21" v="11963000000"/>
        <price t="2017-02-22" v="11947000000"/>
        <price t="2017-02-23" v="11883000000"/>
        <price t="2017-02-24" v="11931000000"/>
        <price t="2017-02-27" v="11878000000"/>
        <price t="2017-02-28" v="11834000000"/>
        <price t="2017-03-01" v="12035000000"/>
        <price t="2017-03-02" v="11990000000"/>
        <price t="2017-03-03" v="12004000000"/>
        <price t="2017-03-06" v="12015000000"/>
        <price t="2017-03-07" v="11998000000"/>
        <price t="2017-03-08" v="11960000000"/>
        <price t="2017-03-09" v="11991000000"/>
        <price t="2017-03-10" v="12109000000"/>
        <price t="2017-03-13" v="12180000000"/>
        <price t="2017-03-14" v="12144000000"/>
        <price t="2017-03-15" v="12211000000"/>
        <price t="2017-03-16" v="12235000000"/>
        <price t="2017-03-17" v="12701000000"/>
        <price t="2017-03-20" v="12631000000"/>
        <price t="2017-03-21" v="12507000000"/>
        <price t="2017-03-22" v="12621000000"/>
        <price t="2017-03-23" v="12687000000"/>
        <price t="2017-03-24" v="12770000000"/>
        <price t="2017-03-27" v="12825000000"/>
        <price t="2017-03-28" v="12869000000"/>
        <price t="2017-03-29" v="12958000000"/>
        <price t="2017-03-30" v="12961000000"/>
        <price t="2017-03-31" v="13013000000"/>
        <price t="2017-04-03" v="12959000000"/>
        <price t="2017-04-04" v="13004000000"/>
        <price t="2017-04-05" v="12989000000"/>
        <price t="2017-04-06" v="13015000000"/>
        <price t="2017-04-07" v="13022000000"/>
        <price t="2017-04-10" v="13016000000"/>
        <price t="2017-04-11" v="12995000000"/>
        <price t="2017-04-12" v="12938000000"/>
        <price t="2017-04-13" v="12905000000"/>
        <price t="2017-04-17" v="12999000000"/>
        <price t="2017-04-18" v="12981000000"/>
        <price t="2017-04-19" v="13022000000"/>
        <price t="2017-04-20" v="13142000000"/>
        <price t="2017-04-21" v="13152000000"/>
        <price t="2017-04-24" v="13289000000"/>
        <price t="2017-04-25" v="13349000000"/>
        <price t="2017-04-26" v="13279000000"/>
        <price t="2017-04-27" v="13338000000"/>
        <price t="2017-04-28" v="13374000000"/>
        <price t="2017-05-01" v="13511000000"/>
        <price t="2017-05-02" v="13500000000"/>
        <price t="2017-05-03" v="13485000000"/>
        <price t="2017-05-04" v="13461000000"/>
        <price t="2017-05-05" v="13484000000"/>
        <price t="2017-05-08" v="13512000000"/>
        <price t="2017-05-09" v="13560000000"/>
        <price t="2017-05-10" v="13615000000"/>
        <price t="2017-05-11" v="13629000000"/>
        <price t="2017-05-12" v="13684000000"/>
        <price t="2017-05-15" v="13760000000"/>
        <price t="2017-05-16" v="13803000000"/>
        <price t="2017-05-17" v="13433000000"/>
        <price t="2017-05-18" v="13454000000"/>
        <price t="2017-05-19" v="13643000000"/>
        <price t="2017-05-22" v="13886000000"/>
        <price t="2017-05-23" v="13952000000"/>
        <price t="2017-05-24" v="14112000000"/>
        <price t="2017-05-25" v="14285000000"/>
        <price t="2017-05-26" v="14189000000"/>
        <price t="2017-05-30" v="14241000000"/>
        <price t="2017-05-31" v="14186000000"/>
        <price t="2017-06-01" v="14138000000"/>
        <price t="2017-06-02" v="14348000000"/>
        <price t="2017-06-05" v="14359000000"/>
        <price t="2017-06-06" v="14303000000"/>
        <price t="2017-06-07" v="14362000000"/>
        <price t="2017-06-08" v="14263000000"/>
        <price t="2017-06-09" v="13805000000"/>
        <price t="2017-06-12" v="13725000000"/>
        <price t="2017-06-13" v="13909000000"/>
        <price t="2017-06-14" v="13825000000"/>
        <price t="2017-06-15" v="13752000000"/>
        <price t="2017-06-16" v="13784000000"/>
        <price t="2017-06-19" v="14035000000"/>
        <price t="2017-06-20" v="14091000000"/>
        <price t="2017-06-21" v="14424000000"/>
        <price t="2017-06-22" v="14369000000"/>
        <price t="2017-06-23" v="14541000000"/>
        <price t="2017-06-26" v="14496000000"/>
        <price t="2017-06-27" v="14254000000"/>
        <price t="2017-06-28" v="14381000000"/>
        <price t="2017-06-29" v="14124000000"/>
        <price t="2017-06-30" v="14144000000"/>
        <price t="2017-07-03" v="13841000000"/>
        <price t="2017-07-05" v="14121000000"/>
        <price t="2017-07-06" v="14075000000"/>
        <price t="2017-07-07" v="14222000000"/>
        <price t="2017-07-10" v="14334000000"/>
        <price t="2017-07-11" v="14293000000"/>
        <price t="2017-07-12" v="14591000000"/>
        <price t="2017-07-13" v="14505000000"/>
        <price t="2017-07-14" v="14616000000"/>
        <price t="2017-07-17" v="14640000000"/>
        <price t="2017-07-18" v="14789000000"/>
        <price t="2017-07-19" v="14892000000"/>
        <price t="2017-07-20" v="14994000000"/>
        <price t="2017-07-21" v="14952000000"/>
        <price t="2017-07-24" v="14953000000"/>
        <price t="2017-07-25" v="14821000000"/>
        <price t="2017-07-26" v="14978000000"/>
        <price t="2017-07-27" v="14620000000"/>
        <price t="2017-07-28" v="14673000000"/>
        <price t="2017-07-31" v="14649000000"/>
        <price t="2017-08-01" v="14736000000"/>
        <price t="2017-08-02" v="14713000000"/>
        <price t="2017-08-03" v="14779000000"/>
        <price t="2017-08-04" v="14771000000"/>
        <price t="2017-08-07" v="14844000000"/>
        <price t="2017-08-08" v="14781000000"/>
        <price t="2017-08-09" v="14835000000"/>
        <price t="2017-08-10" v="14492000000"/>
        <price t="2017-08-11" v="14647000000"/>
        <price t="2017-08-14" v="14916000000"/>
        <price t="2017-08-15" v="15036000000"/>
        <price t="2017-08-16" v="15180000000"/>
        <price t="2017-08-17" v="14823000000"/>
        <price t="2017-08-18" v="14797000000"/>
        <price t="2017-08-21" v="14926000000"/>
        <price t="2017-08-22" v="15225000000"/>
        <price t="2017-08-23" v="15110000000"/>
        <price t="2017-08-24" v="15081000000"/>
        <price t="2017-08-25" v="15145000000"/>
        <price t="2017-08-28" v="15179000000"/>
        <price t="2017-08-29" v="15214000000"/>
        <price t="2017-08-30" v="15367000000"/>
        <price t="2017-08-31" v="15516000000"/>
        <price t="2017-09-01" v="15506000000"/>
        <price t="2017-09-05" v="15428000000"/>
        <price t="2017-09-06" v="15376000000"/>
        <price t="2017-09-07" v="15547000000"/>
        <price t="2017-09-08" v="15534000000"/>
        <price t="2017-09-11" v="15687000000"/>
        <price t="2017-09-12" v="15631000000"/>
        <price t="2017-09-13" v="15624000000"/>
        <price t="2017-09-14" v="15495000000"/>
        <price t="2017-09-15" v="15449000000"/>
        <price t="2017-09-18" v="15577000000"/>
        <price t="2017-09-19" v="15660000000"/>
        <price t="2017-09-20" v="14996000000"/>
        <price t="2017-09-21" v="14930000000"/>
        <price t="2017-09-22" v="14850000000"/>
        <price t="2017-09-25" v="14457000000"/>
        <price t="2017-09-26" v="14540000000"/>
        <price t="2017-09-27" v="14643000000"/>
        <price t="2017-09-28" v="14683000000"/>
        <price t="2017-09-29" v="14918000000"/>
        <price t="2017-10-02" v="14794000000"/>
        <price t="2017-10-03" v="14860000000"/>
        <price t="2017-10-04" v="14795000000"/>
        <price t="2017-10-05" v="15025000000"/>
        <price t="2017-10-06" v="15112000000"/>
        <price t="2017-10-09" v="15150000000"/>
        <price t="2017-10-10" v="15215000000"/>
        <price t="2017-10-11" v="15365000000"/>
        <price t="2017-10-12" v="15361000000"/>
        <price t="2017-10-13" v="15393000000"/>
        <price t="2017-10-16" v="15046000000"/>
        <price t="2017-10-17" v="15038000000"/>
        <price t="2017-10-18" v="15300000000"/>
        <price t="2017-10-19" v="17173000000"/>
        <price t="2017-10-20" v="17564000000"/>
        <price t="2017-10-23" v="17216000000"/>
        <price t="2017-10-24" v="17158000000"/>
        <price t="2017-10-25" v="17183000000"/>
        <price t="2017-10-26" v="17375000000"/>
        <price t="2017-10-27" v="17733000000"/>
        <price t="2017-10-30" v="17603000000"/>
        <price t="2017-10-31" v="17516000000"/>
        <price t="2017-11-01" v="17625000000"/>
        <price t="2017-11-02" v="18094000000"/>
        <price t="2017-11-03" v="18230000000"/>
        <price t="2017-11-06" v="18080000000"/>
        <price t="2017-11-07" v="18088000000"/>
        <price t="2017-11-08" v="18406000000"/>
        <price t="2017-11-09" v="18192000000"/>
        <price t="2017-11-10" v="18172000000"/>
        <price t="2017-11-13" v="18185000000"/>
        <price t="2017-11-14" v="18132000000"/>
        <price t="2017-11-15" v="18008000000"/>
        <price t="2017-11-16" v="18230000000"/>
        <price t="2017-11-17" v="18224000000"/>
        <price t="2017-11-20" v="18234000000"/>
        <price t="2017-11-21" v="18415000000"/>
        <price t="2017-11-22" v="18290000000"/>
        <price t="2017-11-24" v="18446000000"/>
        <price t="2017-11-27" v="18500000000"/>
        <price t="2017-11-28" v="18540000000"/>
        <price t="2017-11-29" v="17685000000"/>
        <price t="2017-11-30" v="18147000000"/>
        <price t="2017-12-01" v="17952000000"/>
        <price t="2017-12-04" v="16844000000"/>
        <price t="2017-12-05" v="16754000000"/>
        <price t="2017-12-06" v="17352000000"/>
        <price t="2017-12-07" v="17461000000"/>
        <price t="2017-12-08" v="17357000000"/>
        <price t="2017-12-11" v="17431000000"/>
        <price t="2017-12-12" v="17254000000"/>
        <price t="2017-12-13" v="17683000000"/>
        <price t="2017-12-14" v="17500000000"/>
        <price t="2017-12-15" v="17751000000"/>
        <price t="2017-12-18" v="17674000000"/>
        <price t="2017-12-19" v="17497000000"/>
        <price t="2017-12-20" v="17425000000"/>
        <price t="2017-12-21" v="17456000000"/>
        <price t="2017-12-22" v="17500000000"/>
        <price t="2017-12-26" v="17444000000"/>
        <price t="2017-12-27" v="17536000000"/>
        <price t="2017-12-28" v="17555000000"/>
        <price t="2017-12-29" v="17524000000"/>
        <price t="2018-01-02" v="17770000000"/>
        <price t="2018-01-03" v="18104000000"/>
        <price t="2018-01-04" v="18322000000"/>
        <price t="2018-01-05" v="18534000000"/>
        <price t="2018-01-08" v="18504000000"/>
        <price t="2018-01-09" v="18670000000"/>
        <price t="2018-01-10" v="18711000000"/>
        <price t="2018-01-11" v="18892000000"/>
        <price t="2018-01-12" v="19505000000"/>
        <price t="2018-01-16" v="19246000000"/>
        <price t="2018-01-17" v="19649000000"/>
        <price t="2018-01-18" v="19620000000"/>
        <price t="2018-01-19" v="19573000000"/>
        <price t="2018-01-22" v="19784000000"/>
        <price t="2018-01-23" v="20009000000"/>
        <price t="2018-01-24" v="19778000000"/>
        <price t="2018-01-25" v="19751000000"/>
        <price t="2018-01-26" v="20130000000"/>
        <price t="2018-01-29" v="19823000000"/>
        <price t="2018-01-30" v="19690000000"/>
        <price t="2018-01-31" v="19976000000"/>
        <price t="2018-02-01" v="19938000000"/>
        <price t="2018-02-02" v="19564000000"/>
        <price t="2018-02-05" v="19027000000"/>
        <price t="2018-02-06" v="19447000000"/>
        <price t="2018-02-07" v="19234000000"/>
        <price t="2018-02-08" v="18516000000"/>
        <price t="2018-02-09" v="18799000000"/>
        <price t="2018-02-12" v="19215000000"/>
        <price t="2018-02-13" v="19348000000"/>
        <price t="2018-02-14" v="19713000000"/>
        <price t="2018-02-15" v="20297000000"/>
        <price t="2018-02-16" v="20156000000"/>
        <price t="2018-02-20" v="20298000000"/>
        <price t="2018-02-21" v="20209000000"/>
        <price t="2018-02-22" v="20261000000"/>
        <price t="2018-02-23" v="20974000000"/>
        <price t="2018-02-26" v="21215000000"/>
        <price t="2018-02-27" v="20882000000"/>
        <price t="2018-02-28" v="20913000000"/>
        <price t="2018-03-01" v="20603000000"/>
        <price t="2018-03-02" v="20979000000"/>
        <price t="2018-03-05" v="21116000000"/>
        <price t="2018-03-06" v="21201000000"/>
        <price t="2018-03-07" v="21686000000"/>
        <price t="2018-03-08" v="21640000000"/>
        <price t="2018-03-09" v="22111000000"/>
        <price t="2018-03-12" v="22094000000"/>
        <price t="2018-03-13" v="21976000000"/>
        <price t="2018-03-14" v="21844000000"/>
        <price t="2018-03-15" v="21887000000"/>
        <price t="2018-03-16" v="22555000000"/>
        <price t="2018-03-19" v="22218000000"/>
        <price t="2018-03-20" v="22975000000"/>
        <price t="2018-03-21" v="22685000000"/>
        <price t="2018-03-22" v="22052000000"/>
        <price t="2018-03-23" v="21502000000"/>
        <price t="2018-03-26" v="22891000000"/>
        <price t="2018-03-27" v="21380000000"/>
        <price t="2018-03-28" v="21254000000"/>
        <price t="2018-03-29" v="21608000000"/>
        <price t="2018-04-02" v="21228000000"/>
        <price t="2018-04-03" v="21593000000"/>
        <price t="2018-04-04" v="22505000000"/>
        <price t="2018-04-05" v="22354000000"/>
        <price t="2018-04-06" v="21861000000"/>
        <price t="2018-04-09" v="21917000000"/>
        <price t="2018-04-10" v="22453000000"/>
        <price t="2018-04-11" v="22363000000"/>
        <price t="2018-04-12" v="22696000000"/>
        <price t="2018-04-13" v="22406000000"/>
        <price t="2018-04-16" v="22652000000"/>
        <price t="2018-04-17" v="23116000000"/>
        <price t="2018-04-18" v="23110000000"/>
        <price t="2018-04-19" v="22762000000"/>
        <price t="2018-04-20" v="22524000000"/>
        <price t="2018-04-23" v="22530000000"/>
        <price t="2018-04-24" v="21789000000"/>
        <price t="2018-04-25" v="21732000000"/>
        <price t="2018-04-26" v="22191000000"/>
        <price t="2018-04-27" v="22190000000"/>
        <price t="2018-04-30" v="22160000000"/>
        <price t="2018-05-01" v="22408000000"/>
        <price t="2018-05-02" v="22110000000"/>
        <price t="2018-05-03" v="22605000000"/>
        <price t="2018-05-04" v="22851000000"/>
        <price t="2018-05-07" v="23099000000"/>
        <price t="2018-05-08" v="23456000000"/>
        <price t="2018-05-09" v="23974000000"/>
        <price t="2018-05-10" v="24115000000"/>
        <price t="2018-05-11" v="24188000000"/>
        <price t="2018-05-14" v="23837000000"/>
        <price t="2018-05-15" v="23660000000"/>
        <price t="2018-05-16" v="23739000000"/>
        <price t="2018-05-17" v="23685000000"/>
        <price t="2018-05-18" v="23809000000"/>
        <price t="2018-05-21" v="23810000000"/>
        <price t="2018-05-22" v="23879000000"/>
        <price t="2018-05-23" v="24391000000"/>
        <price t="2018-05-24" v="24515000000"/>
        <price t="2018-05-25" v="24356000000"/>
        <price t="2018-05-29" v="24219000000"/>
        <price t="2018-05-30" v="24740000000"/>
        <price t="2018-05-31" v="24928000000"/>
        <price t="2018-06-01" v="25131000000"/>
        <price t="2018-06-04" v="25334000000"/>
        <price t="2018-06-05" v="25270000000"/>
        <price t="2018-06-06" v="25395000000"/>
        <price t="2018-06-07" v="24751000000"/>
        <price t="2018-06-08" v="25121000000"/>
        <price t="2018-06-11" v="25100000000"/>
        <price t="2018-06-12" v="25259000000"/>
        <price t="2018-06-13" v="25613000000"/>
        <price t="2018-06-14" v="25810000000"/>
        <price t="2018-06-15" v="25182000000"/>
        <price t="2018-06-18" v="25569000000"/>
        <price t="2018-06-19" v="25174000000"/>
        <price t="2018-06-20" v="25124000000"/>
        <price t="2018-06-21" v="24883000000"/>
        <price t="2018-06-22" v="24363000000"/>
        <price t="2018-06-25" v="23968000000"/>
        <price t="2018-06-26" v="24225000000"/>
        <price t="2018-06-27" v="23768000000"/>
        <price t="2018-06-28" v="23981000000"/>
        <price t="2018-06-29" v="24381000000"/>
        <price t="2018-07-02" v="24326000000"/>
        <price t="2018-07-03" v="24201000000"/>
        <price t="2018-07-05" v="24418000000"/>
        <price t="2018-07-06" v="24819000000"/>
        <price t="2018-07-09" v="24977000000"/>
        <price t="2018-07-10" v="24863000000"/>
        <price t="2018-07-11" v="24812000000"/>
        <price t="2018-07-12" v="25487000000"/>
        <price t="2018-07-13" v="25859000000"/>
        <price t="2018-07-16" v="25468000000"/>
        <price t="2018-07-17" v="25831000000"/>
        <price t="2018-07-18" v="25978000000"/>
        <price t="2018-07-19" v="25768000000"/>
        <price t="2018-07-20" v="25754000000"/>
        <price t="2018-07-23" v="25947000000"/>
        <price t="2018-07-24" v="25749000000"/>
        <price t="2018-07-25" v="26317000000"/>
        <price t="2018-07-26" v="26193000000"/>
        <price t="2018-07-27" v="25481000000"/>
        <price t="2018-07-30" v="24232000000"/>
        <price t="2018-07-31" v="24468000000"/>
        <price t="2018-08-01" v="24801000000"/>
        <price t="2018-08-02" v="25222000000"/>
        <price t="2018-08-03" v="25328000000"/>
        <price t="2018-08-06" v="25411000000"/>
        <price t="2018-08-07" v="25339000000"/>
        <price t="2018-08-08" v="25383000000"/>
        <price t="2018-08-09" v="25380000000"/>
        <price t="2018-08-10" v="25370000000"/>
        <price t="2018-08-13" v="25354000000"/>
        <price t="2018-08-14" v="25605000000"/>
        <price t="2018-08-15" v="25052000000"/>
        <price t="2018-08-16" v="24889000000"/>
        <price t="2018-08-17" v="24570000000"/>
        <price t="2018-08-20" v="24976000000"/>
        <price t="2018-08-21" v="25150000000"/>
        <price t="2018-08-22" v="25554000000"/>
        <price t="2018-08-23" v="25700000000"/>
        <price t="2018-08-24" v="26151000000"/>
        <price t="2018-08-27" v="26240000000"/>
        <price t="2018-08-28" v="26304000000"/>
        <price t="2018-08-29" v="26836000000"/>
        <price t="2018-08-30" v="26643000000"/>
        <price t="2018-08-31" v="26351000000"/>
        <price t="2018-09-04" v="26668000000"/>
        <price t="2018-09-05" v="25614000000"/>
        <price t="2018-09-06" v="25975000000"/>
        <price t="2018-09-07" v="26087000000"/>
        <price t="2018-09-10" v="26537000000"/>
        <price t="2018-09-11" v="26700000000"/>
        <price t="2018-09-12" v="26779000000"/>
        <price t="2018-09-13" v="26852000000"/>
        <price t="2018-09-14" v="27469000000"/>
        <price t="2018-09-17" v="26825000000"/>
        <price t="2018-09-18" v="27079000000"/>
        <price t="2018-09-19" v="26488000000"/>
        <price t="2018-09-20" v="26634000000"/>
        <price t="2018-09-21" v="26088000000"/>
        <price t="2018-09-24" v="26409000000"/>
        <price t="2018-09-25" v="26784000000"/>
        <price t="2018-09-26" v="26847000000"/>
        <price t="2018-09-27" v="26991000000"/>
        <price t="2018-09-28" v="26995000000"/>
        <price t="2018-10-01" v="27549000000"/>
        <price t="2018-10-02" v="27200000000"/>
        <price t="2018-10-03" v="27051000000"/>
        <price t="2018-10-04" v="26371000000"/>
        <price t="2018-10-05" v="26322000000"/>
        <price t="2018-10-08" v="25469000000"/>
        <price t="2018-10-09" v="25416000000"/>
        <price t="2018-10-10" v="23791000000"/>
        <price t="2018-10-11" v="23859000000"/>
        <price t="2018-10-12" v="24887000000"/>
        <price t="2018-10-15" v="23801000000"/>
        <price t="2018-10-16" v="26067000000"/>
        <price t="2018-10-17" v="25891000000"/>
        <price t="2018-10-18" v="25035000000"/>
        <price t="2018-10-19" v="24503000000"/>
        <price t="2018-10-22" v="25106000000"/>
        <price t="2018-10-23" v="25176000000"/>
        <price t="2018-10-24" v="23844000000"/>
        <price t="2018-10-25" v="25292000000"/>
        <price t="2018-10-26" v="24580000000"/>
        <price t="2018-10-29" v="23975000000"/>
        <price t="2018-10-30" v="23841000000"/>
        <price t="2018-10-31" v="24576000000"/>
        <price t="2018-11-01" v="24528000000"/>
        <price t="2018-11-02" v="23964000000"/>
        <price t="2018-11-05" v="23989000000"/>
        <price t="2018-11-06" v="24056000000"/>
        <price t="2018-11-07" v="25343000000"/>
        <price t="2018-11-08" v="24996000000"/>
        <price t="2018-11-09" v="24484000000"/>
        <price t="2018-11-12" v="23667000000"/>
        <price t="2018-11-13" v="23874000000"/>
        <price t="2018-11-14" v="23522000000"/>
        <price t="2018-11-15" v="23995000000"/>
        <price t="2018-11-16" v="23889000000"/>
        <price t="2018-11-19" v="21969000000"/>
        <price t="2018-11-20" v="21973000000"/>
        <price t="2018-11-21" v="22598000000"/>
        <price t="2018-11-23" v="22556000000"/>
        <price t="2018-11-26" v="23196000000"/>
        <price t="2018-11-27" v="23225000000"/>
        <price t="2018-11-28" v="24921000000"/>
        <price t="2018-11-29" v="24909000000"/>
        <price t="2018-11-30" v="25089000000"/>
        <price t="2018-12-03" v="25526000000"/>
        <price t="2018-12-04" v="24582000000"/>
        <price t="2018-12-06" v="25063000000"/>
        <price t="2018-12-07" v="23800000000"/>
        <price t="2018-12-10" v="24409000000"/>
        <price t="2018-12-11" v="24534000000"/>
        <price t="2018-12-12" v="24555000000"/>
        <price t="2018-12-13" v="24808000000"/>
        <price t="2018-12-14" v="23000000000"/>
        <price t="2018-12-17" v="22138000000"/>
        <price t="2018-12-18" v="22618000000"/>
        <price t="2018-12-19" v="22465000000"/>
        <price t="2018-12-20" v="21865000000"/>
        <price t="2018-12-21" v="20880000000"/>
        <price t="2018-12-24" v="20516000000"/>
        <price t="2018-12-26" v="22295000000"/>
        <price t="2018-12-27" v="22514000000"/>
        <price t="2018-12-28" v="22313000000"/>
        <price t="2018-12-31" v="22624000000"/>
        <price t="2019-01-02" v="22457000000"/>
        <price t="2019-01-03" v="21570000000"/>
        <price t="2019-01-04" v="22619000000"/>
        <price t="2019-01-07" v="22926000000"/>
        <price t="2019-01-08" v="23268000000"/>
        <price t="2019-01-09" v="23543000000"/>
        <price t="2019-01-10" v="23777000000"/>
        <price t="2019-01-11" v="23755000000"/>
        <price t="2019-01-14" v="23456000000"/>
        <price t="2019-01-15" v="24236000000"/>
        <price t="2019-01-16" v="24195000000"/>
        <price t="2019-01-17" v="24440000000"/>
        <price t="2019-01-18" v="24751000000"/>
        <price t="2019-01-22" v="24385000000"/>
        <price t="2019-01-23" v="24514000000"/>
        <price t="2019-01-24" v="24256000000"/>
        <price t="2019-01-25" v="24495000000"/>
        <price t="2019-01-28" v="24185000000"/>
        <price t="2019-01-29" v="23827000000"/>
        <price t="2019-01-30" v="24267000000"/>
        <price t="2019-01-31" v="24782000000"/>
        <price t="2019-02-01" v="24738000000"/>
        <price t="2019-02-04" v="25474000000"/>
        <price t="2019-02-05" v="25482000000"/>
        <price t="2019-02-06" v="25435000000"/>
        <price t="2019-02-07" v="25374000000"/>
        <price t="2019-02-08" v="25700000000"/>
        <price t="2019-02-11" v="25839000000"/>
        <price t="2019-02-12" v="26137000000"/>
        <price t="2019-02-13" v="26023000000"/>
        <price t="2019-02-14" v="26014000000"/>
        <price t="2019-02-15" v="25945000000"/>
        <price t="2019-02-19" v="25781000000"/>
        <price t="2019-02-20" v="25810000000"/>
        <price t="2019-02-21" v="25776000000"/>
        <price t="2019-02-22" v="25890000000"/>
        <price t="2019-02-25" v="25862000000"/>
        <price t="2019-02-26" v="26122000000"/>
        <price t="2019-02-27" v="26290000000"/>
        <price t="2019-02-28" v="26250000000"/>
        <price t="2019-03-01" v="26401000000"/>
        <price t="2019-03-04" v="25816000000"/>
        <price t="2019-03-05" v="25738000000"/>
        <price t="2019-03-06" v="25640000000"/>
        <price t="2019-03-07" v="25546000000"/>
        <price t="2019-03-08" v="25474000000"/>
        <price t="2019-03-11" v="26096000000"/>
        <price t="2019-03-12" v="26351000000"/>
        <price t="2019-03-13" v="26438000000"/>
        <price t="2019-03-14" v="26769000000"/>
        <price t="2019-03-15" v="25709000000"/>
        <price t="2019-03-18" v="25776000000"/>
        <price t="2019-03-19" v="26042000000"/>
        <price t="2019-03-20" v="25974000000"/>
        <price t="2019-03-21" v="26418000000"/>
        <price t="2019-03-22" v="25969000000"/>
        <price t="2019-03-25" v="26227000000"/>
        <price t="2019-03-26" v="26559000000"/>
        <price t="2019-03-27" v="26234000000"/>
        <price t="2019-03-28" v="26353000000"/>
        <price t="2019-03-29" v="26649000000"/>
        <price t="2019-04-01" v="27217000000"/>
        <price t="2019-04-02" v="27135000000"/>
        <price t="2019-04-03" v="27150000000"/>
        <price t="2019-04-04" v="26789000000"/>
        <price t="2019-04-05" v="26745000000"/>
        <price t="2019-04-08" v="26881000000"/>
        <price t="2019-04-09" v="26899000000"/>
        <price t="2019-04-10" v="27158000000"/>
        <price t="2019-04-11" v="27190000000"/>
        <price t="2019-04-12" v="27186000000"/>
        <price t="2019-04-15" v="27222000000"/>
        <price t="2019-04-16" v="27143000000"/>
        <price t="2019-04-17" v="26945000000"/>
        <price t="2019-04-18" v="27057000000"/>
        <price t="2019-04-22" v="27221000000"/>
        <price t="2019-04-23" v="27849000000"/>
        <price t="2019-04-24" v="27545000000"/>
        <price t="2019-04-25" v="27766000000"/>
        <price t="2019-04-26" v="28196000000"/>
        <price t="2019-04-29" v="28614000000"/>
        <price t="2019-04-30" v="28925000000"/>
        <price t="2019-05-01" v="28335000000"/>
        <price t="2019-05-02" v="27964000000"/>
        <price t="2019-05-03" v="28558000000"/>
        <price t="2019-05-06" v="28366000000"/>
        <price t="2019-05-07" v="27707000000"/>
        <price t="2019-05-08" v="27677000000"/>
        <price t="2019-05-09" v="27579000000"/>
        <price t="2019-05-10" v="27848000000"/>
        <price t="2019-05-13" v="26770000000"/>
        <price t="2019-05-14" v="27186000000"/>
        <price t="2019-05-15" v="27682000000"/>
        <price t="2019-05-16" v="28355000000"/>
        <price t="2019-05-17" v="27985000000"/>
        <price t="2019-05-20" v="27545000000"/>
        <price t="2019-05-21" v="27807000000"/>
        <price t="2019-05-22" v="28182000000"/>
        <price t="2019-05-23" v="27425000000"/>
        <price t="2019-05-24" v="27477000000"/>
        <price t="2019-05-28" v="27825000000"/>
        <price t="2019-05-29" v="27338000000"/>
        <price t="2019-05-30" v="27451000000"/>
        <price t="2019-05-31" v="27090000000"/>
        <price t="2019-06-03" v="25903000000"/>
        <price t="2019-06-04" v="26871000000"/>
        <price t="2019-06-05" v="27286000000"/>
        <price t="2019-06-06" v="27480000000"/>
        <price t="2019-06-07" v="27816000000"/>
        <price t="2019-06-10" v="28034000000"/>
        <price t="2019-06-11" v="27599000000"/>
        <price t="2019-06-12" v="27684000000"/>
        <price t="2019-06-13" v="27630000000"/>
        <price t="2019-06-14" v="27428000000"/>
        <price t="2019-06-17" v="27560000000"/>
        <price t="2019-06-18" v="27678000000"/>
        <price t="2019-06-19" v="29121000000"/>
        <price t="2019-06-20" v="30211000000"/>
        <price t="2019-06-21" v="29933000000"/>
        <price t="2019-06-24" v="29987000000"/>
        <price t="2019-06-25" v="28797000000"/>
        <price t="2019-06-26" v="28872000000"/>
        <price t="2019-06-27" v="29323000000"/>
        <price t="2019-06-28" v="29465000000"/>
        <price t="2019-07-01" v="30097000000"/>
        <price t="2019-07-02" v="30139000000"/>
        <price t="2019-07-03" v="30570000000"/>
        <price t="2019-07-05" v="30398000000"/>
        <price t="2019-07-08" v="30292000000"/>
        <price t="2019-07-09" v="30420000000"/>
        <price t="2019-07-10" v="30698000000"/>
        <price t="2019-07-11" v="30760000000"/>
        <price t="2019-07-12" v="30942000000"/>
        <price t="2019-07-15" v="30876000000"/>
        <price t="2019-07-16" v="30570000000"/>
        <price t="2019-07-17" v="30939000000"/>
        <price t="2019-07-18" v="31008000000"/>
        <price t="2019-07-19" v="30687000000"/>
        <price t="2019-07-22" v="30855000000"/>
        <price t="2019-07-23" v="30788000000"/>
        <price t="2019-07-24" v="31027000000"/>
        <price t="2019-07-25" v="30873000000"/>
        <price t="2019-07-26" v="31127000000"/>
        <price t="2019-07-29" v="30722000000"/>
        <price t="2019-07-30" v="30364000000"/>
        <price t="2019-07-31" v="29886000000"/>
        <price t="2019-08-01" v="29844000000"/>
        <price t="2019-08-02" v="29371000000"/>
        <price t="2019-08-05" v="28036000000"/>
        <price t="2019-08-06" v="28621000000"/>
        <price t="2019-08-07" v="28902000000"/>
        <price t="2019-08-08" v="29778000000"/>
        <price t="2019-08-09" v="29483000000"/>
        <price t="2019-08-12" v="28865000000"/>
        <price t="2019-08-13" v="29317000000"/>
        <price t="2019-08-14" v="28366000000"/>
        <price t="2019-08-15" v="28271000000"/>
        <price t="2019-08-16" v="28745000000"/>
        <price t="2019-08-19" v="28797000000"/>
        <price t="2019-08-20" v="28571000000"/>
        <price t="2019-08-21" v="29153000000"/>
        <price t="2019-08-22" v="28769000000"/>
        <price t="2019-08-23" v="28244000000"/>
        <price t="2019-08-26" v="28874000000"/>
        <price t="2019-08-27" v="28945000000"/>
        <price t="2019-08-28" v="28213000000"/>
        <price t="2019-08-29" v="28663000000"/>
        <price t="2019-08-30" v="28451000000"/>
        <price t="2019-09-03" v="28245000000"/>
        <price t="2019-09-04" v="28460000000"/>
        <price t="2019-09-05" v="28775000000"/>
        <price t="2019-09-06" v="28494000000"/>
        <price t="2019-09-09" v="27930000000"/>
        <price t="2019-09-10" v="27614000000"/>
        <price t="2019-09-11" v="27778000000"/>
        <price t="2019-09-12" v="27802000000"/>
        <price t="2019-09-13" v="27835000000"/>
        <price t="2019-09-16" v="28293000000"/>
        <price t="2019-09-17" v="28469000000"/>
        <price t="2019-09-18" v="27972000000"/>
        <price t="2019-09-19" v="28126000000"/>
        <price t="2019-09-20" v="27791000000"/>
        <price t="2019-09-23" v="27744000000"/>
        <price t="2019-09-24" v="27247000000"/>
        <price t="2019-09-25" v="27743000000"/>
        <price t="2019-09-26" v="28381000000"/>
        <price t="2019-09-27" v="27754000000"/>
        <price t="2019-09-30" v="27625000000"/>
        <price t="2019-10-01" v="27271000000"/>
        <price t="2019-10-02" v="26666000000"/>
        <price t="2019-10-03" v="27240000000"/>
        <price t="2019-10-04" v="27696000000"/>
        <price t="2019-10-07" v="27690000000"/>
        <price t="2019-10-08" v="27083000000"/>
        <price t="2019-10-09" v="27427000000"/>
        <price t="2019-10-10" v="27498000000"/>
        <price t="2019-10-11" v="27829000000"/>
        <price t="2019-10-14" v="27778000000"/>
        <price t="2019-10-15" v="27939000000"/>
        <price t="2019-10-16" v="27270000000"/>
        <price t="2019-10-17" v="26924000000"/>
        <price t="2019-10-18" v="26552000000"/>
        <price t="2019-10-21" v="26684000000"/>
        <price t="2019-10-22" v="26109000000"/>
        <price t="2019-10-23" v="26132000000"/>
        <price t="2019-10-24" v="26970000000"/>
        <price t="2019-10-25" v="27098000000"/>
        <price t="2019-10-28" v="27135000000"/>
        <price t="2019-10-29" v="27145000000"/>
        <price t="2019-10-30" v="27841000000"/>
        <price t="2019-10-31" v="27793000000"/>
        <price t="2019-11-01" v="27782000000"/>
        <price t="2019-11-04" v="27750000000"/>
        <price t="2019-11-05" v="28929000000"/>
        <price t="2019-11-06" v="28740000000"/>
        <price t="2019-11-07" v="29077000000"/>
        <price t="2019-11-08" v="29246000000"/>
        <price t="2019-11-11" v="29027000000"/>
        <price t="2019-11-12" v="29172000000"/>
        <price t="2019-11-13" v="29354000000"/>
        <price t="2019-11-14" v="29453000000"/>
        <price t="2019-11-15" v="29750000000"/>
        <price t="2019-11-18" v="29716000000"/>
        <price t="2019-11-19" v="30060000000"/>
        <price t="2019-11-20" v="30010000000"/>
        <price t="2019-11-21" v="29880000000"/>
        <price t="2019-11-22" v="29930000000"/>
        <price t="2019-11-25" v="30528000000"/>
        <price t="2019-11-26" v="30790000000"/>
        <price t="2019-11-27" v="30906000000"/>
        <price t="2019-11-29" v="30953000000"/>
        <price t="2019-12-02" v="30275000000"/>
        <price t="2019-12-03" v="30391000000"/>
        <price t="2019-12-04" v="30251000000"/>
        <price t="2019-12-05" v="30303000000"/>
        <price t="2019-12-06" v="30623000000"/>
        <price t="2019-12-09" v="30705000000"/>
        <price t="2019-12-10" v="30417000000"/>
        <price t="2019-12-11" v="30374000000"/>
        <price t="2019-12-12" v="30596000000"/>
        <price t="2019-12-13" v="31794000000"/>
        <price t="2019-12-16" v="32380000000"/>
        <price t="2019-12-17" v="32285000000"/>
        <price t="2019-12-18" v="32438000000"/>
        <price t="2019-12-19" v="32763000000"/>
        <price t="2019-12-20" v="32761000000"/>
        <price t="2019-12-23" v="32895000000"/>
        <price t="2019-12-24" v="32964000000"/>
        <price t="2019-12-26" v="33120000000"/>
        <price t="2019-12-27" v="33079000000"/>
        <price t="2019-12-30" v="32834000000"/>
        <price t="2019-12-31" v="32981000000"/>
        <price t="2020-01-02" v="33443000000"/>
        <price t="2020-01-03" v="33181000000"/>
        <price t="2020-01-06" v="33371000000"/>
        <price t="2020-01-07" v="33339000000"/>
        <price t="2020-01-08" v="33787000000"/>
        <price t="2020-01-09" v="34045000000"/>
        <price t="2020-01-10" v="33981000000"/>
        <price t="2020-01-13" v="34563000000"/>
        <price t="2020-01-14" v="34463000000"/>
        <price t="2020-01-15" v="34294000000"/>
        <price t="2020-01-16" v="34538000000"/>
        <price t="2020-01-17" v="34974000000"/>
        <price t="2020-01-21" v="35000000000"/>
        <price t="2020-01-22" v="35006000000"/>
        <price t="2020-01-23" v="35176000000"/>
        <price t="2020-01-24" v="35137000000"/>
        <price t="2020-01-27" v="34690000000"/>
        <price t="2020-01-28" v="35463000000"/>
        <price t="2020-01-29" v="35166000000"/>
        <price t="2020-01-30" v="35674000000"/>
        <price t="2020-01-31" v="35114000000"/>
        <price t="2020-02-03" v="35800000000"/>
        <price t="2020-02-04" v="36674000000"/>
        <price t="2020-02-05" v="36555000000"/>
        <price t="2020-02-06" v="36746000000"/>
        <price t="2020-02-07" v="36609000000"/>
        <price t="2020-02-10" v="37000000000"/>
        <price t="2020-02-11" v="36928000000"/>
        <price t="2020-02-12" v="37429000000"/>
        <price t="2020-02-13" v="37484000000"/>
        <price t="2020-02-14" v="37967000000"/>
        <price t="2020-02-18" v="37885000000"/>
        <price t="2020-02-19" v="38328000000"/>
        <price t="2020-02-20" v="37896000000"/>
        <price t="2020-02-21" v="37295000000"/>
        <price t="2020-02-24" v="35741000000"/>
        <price t="2020-02-25" v="34780000000"/>
        <price t="2020-02-26" v="35134000000"/>
        <price t="2020-02-27" v="33752000000"/>
        <price t="2020-02-28" v="34512000000"/>
        <price t="2020-03-02" v="36028000000"/>
        <price t="2020-03-03" v="34834000000"/>
        <price t="2020-03-04" v="36385000000"/>
        <price t="2020-03-05" v="35103000000"/>
        <price t="2020-03-06" v="33677000000"/>
        <price t="2020-03-09" v="30579000000"/>
        <price t="2020-03-10" v="33238000000"/>
        <price t="2020-03-11" v="31523000000"/>
        <price t="2020-03-12" v="28500000000"/>
        <price t="2020-03-13" v="33550000000"/>
        <price t="2020-03-16" v="28603000000"/>
        <price t="2020-03-17" v="31181000000"/>
        <price t="2020-03-18" v="29461000000"/>
        <price t="2020-03-19" v="30751000000"/>
        <price t="2020-03-20" v="29534000000"/>
        <price t="2020-03-23" v="30727000000"/>
        <price t="2020-03-24" v="31000000000"/>
        <price t="2020-03-25" v="30591000000"/>
        <price t="2020-03-26" v="32267000000"/>
        <price t="2020-03-27" v="30583000000"/>
        <price t="2020-03-30" v="31839000000"/>
        <price t="2020-03-31" v="31824000000"/>
        <price t="2020-04-01" v="30121000000"/>
        <price t="2020-04-02" v="30396000000"/>
        <price t="2020-04-03" v="29361000000"/>
        <price t="2020-04-06" v="31913000000"/>
        <price t="2020-04-07" v="30893000000"/>
        <price t="2020-04-08" v="31718000000"/>
        <price t="2020-04-09" v="31870000000"/>
        <price t="2020-04-13" v="32065000000"/>
        <price t="2020-04-14" v="34077000000"/>
        <price t="2020-04-15" v="33255000000"/>
        <price t="2020-04-16" v="34270000000"/>
        <price t="2020-04-17" v="34411000000"/>
        <price t="2020-04-20" v="34488000000"/>
        <price t="2020-04-21" v="32899000000"/>
        <price t="2020-04-22" v="33677000000"/>
        <price t="2020-04-23" v="33537000000"/>
        <price t="2020-04-24" v="34410000000"/>
        <price t="2020-04-27" v="34850000000"/>
        <price t="2020-04-28" v="33345000000"/>
        <price t="2020-04-29" v="34917000000"/>
        <price t="2020-04-30" v="35364000000"/>
        <price t="2020-05-01" v="34384000000"/>
        <price t="2020-05-04" v="34911000000"/>
        <price t="2020-05-05" v="35613000000"/>
        <price t="2020-05-06" v="36252000000"/>
        <price t="2020-05-07" v="36678000000"/>
        <price t="2020-05-08" v="36751000000"/>
        <price t="2020-05-11" v="37142000000"/>
        <price t="2020-05-12" v="36510000000"/>
        <price t="2020-05-13" v="35856000000"/>
        <price t="2020-05-14" v="35539000000"/>
        <price t="2020-05-15" v="36530000000"/>
        <price t="2020-05-18" v="36797000000"/>
        <price t="2020-05-19" v="37220000000"/>
        <price t="2020-05-20" v="38363000000"/>
        <price t="2020-05-21" v="38217000000"/>
        <price t="2020-05-22" v="38526000000"/>
        <price t="2020-05-26" v="37663000000"/>
        <price t="2020-05-27" v="37517000000"/>
        <price t="2020-05-28" v="37983000000"/>
        <price t="2020-05-29" v="38660000000"/>
        <price t="2020-06-01" v="38968000000"/>
        <price t="2020-06-02" v="39044000000"/>
        <price t="2020-06-03" v="38992000000"/>
        <price t="2020-06-04" v="38580000000"/>
        <price t="2020-06-05" v="39290000000"/>
        <price t="2020-06-08" v="39778000000"/>
        <price t="2020-06-09" v="39716000000"/>
        <price t="2020-06-10" v="40682000000"/>
        <price t="2020-06-11" v="38767000000"/>
        <price t="2020-06-12" v="40654000000"/>
        <price t="2020-06-15" v="40134000000"/>
        <price t="2020-06-16" v="41167000000"/>
        <price t="2020-06-17" v="41349000000"/>
        <price t="2020-06-18" v="42046000000"/>
        <price t="2020-06-19" v="42801000000"/>
        <price t="2020-06-22" v="43864000000"/>
        <price t="2020-06-23" v="44055000000"/>
        <price t="2020-06-24" v="43168000000"/>
        <price t="2020-06-25" v="43695000000"/>
        <price t="2020-06-26" v="42692000000"/>
        <price t="2020-06-29" v="42420000000"/>
        <price t="2020-06-30" v="43531000000"/>
        <price t="2020-07-01" v="43981000000"/>
        <price t="2020-07-02" v="44295000000"/>
        <price t="2020-07-06" v="45259000000"/>
        <price t="2020-07-07" v="44936000000"/>
        <price t="2020-07-08" v="45768000000"/>
        <price t="2020-07-09" v="46084000000"/>
        <price t="2020-07-10" v="46620000000"/>
        <price t="2020-07-13" v="44247000000"/>
        <price t="2020-07-14" v="43378000000"/>
        <price t="2020-07-15" v="43301000000"/>
        <price t="2020-07-16" v="42629000000"/>
        <price t="2020-07-17" v="43242000000"/>
        <price t="2020-07-20" v="45527000000"/>
        <price t="2020-07-21" v="44428000000"/>
        <price t="2020-07-22" v="44505000000"/>
        <price t="2020-07-23" v="43174000000"/>
        <price t="2020-07-24" v="43031000000"/>
        <price t="2020-07-27" v="43710000000"/>
        <price t="2020-07-28" v="43226000000"/>
        <price t="2020-07-29" v="43630000000"/>
        <price t="2020-07-30" v="43888000000"/>
        <price t="2020-07-31" v="44432000000"/>
        <price t="2020-08-03" v="44797000000"/>
        <price t="2020-08-04" v="44692000000"/>
        <price t="2020-08-05" v="44951000000"/>
        <price t="2020-08-06" v="46411000000"/>
        <price t="2020-08-07" v="44957000000"/>
        <price t="2020-08-10" v="44329000000"/>
        <price t="2020-08-11" v="43523000000"/>
        <price t="2020-08-12" v="44536000000"/>
        <price t="2020-08-13" v="45002000000"/>
        <price t="2020-08-14" v="44760000000"/>
        <price t="2020-08-17" v="45158000000"/>
        <price t="2020-08-18" v="46351000000"/>
        <price t="2020-08-19" v="46201000000"/>
        <price t="2020-08-20" v="47848000000"/>
        <price t="2020-08-21" v="47322000000"/>
        <price t="2020-08-24" v="47630000000"/>
        <price t="2020-08-25" v="48443000000"/>
        <price t="2020-08-26" v="52849000000"/>
        <price t="2020-08-27" v="51032000000"/>
        <price t="2020-08-28" v="51644000000"/>
        <price t="2020-08-31" v="51339000000"/>
        <price t="2020-09-01" v="52795000000"/>
        <price t="2020-09-02" v="53380000000"/>
        <price t="2020-09-03" v="50780000000"/>
        <price t="2020-09-04" v="49194000000"/>
        <price t="2020-09-08" v="46213000000"/>
        <price t="2020-09-09" v="47946000000"/>
        <price t="2020-09-10" v="47626000000"/>
        <price t="2020-09-11" v="47135000000"/>
        <price t="2020-09-14" v="48591000000"/>
        <price t="2020-09-15" v="49767000000"/>
        <price t="2020-09-16" v="47600000000"/>
        <price t="2020-09-17" v="47430000000"/>
        <price t="2020-09-18" v="46755000000"/>
        <price t="2020-09-21" v="47564000000"/>
        <price t="2020-09-22" v="48678000000"/>
        <price t="2020-09-23" v="47039000000"/>
        <price t="2020-09-24" v="46767000000"/>
        <price t="2020-09-25" v="47978000000"/>
        <price t="2020-09-28" v="48851000000"/>
        <price t="2020-09-29" v="48933000000"/>
        <price t="2020-09-30" v="49043000000"/>
        <price t="2020-10-01" v="49951000000"/>
        <price t="2020-10-02" v="47899000000"/>
        <price t="2020-10-05" v="48647000000"/>
        <price t="2020-10-06" v="47898000000"/>
        <price t="2020-10-07" v="49315000000"/>
        <price t="2020-10-08" v="49084000000"/>
        <price t="2020-10-09" v="50216000000"/>
        <price t="2020-10-12" v="51089000000"/>
        <price t="2020-10-13" v="51431000000"/>
        <price t="2020-10-14" v="50631000000"/>
        <price t="2020-10-15" v="50115000000"/>
        <price t="2020-10-16" v="50282000000"/>
        <price t="2020-10-19" v="49520000000"/>
        <price t="2020-10-20" v="49458000000"/>
        <price t="2020-10-21" v="49596000000"/>
        <price t="2020-10-22" v="48360000000"/>
        <price t="2020-10-23" v="48850000000"/>
        <price t="2020-10-26" v="47520000000"/>
        <price t="2020-10-27" v="47856000000"/>
        <price t="2020-10-28" v="45697000000"/>
        <price t="2020-10-29" v="46111000000"/>
        <price t="2020-10-30" v="44710000000"/>
        <price t="2020-11-02" v="44494000000"/>
        <price t="2020-11-03" v="45402000000"/>
        <price t="2020-11-04" v="48723000000"/>
        <price t="2020-11-05" v="49647000000"/>
        <price t="2020-11-06" v="49463000000"/>
        <price t="2020-11-09" v="47114000000"/>
        <price t="2020-11-10" v="45200000000"/>
        <price t="2020-11-11" v="46775000000"/>
        <price t="2020-11-12" v="46258000000"/>
        <price t="2020-11-13" v="46934000000"/>
        <price t="2020-11-16" v="46095000000"/>
        <price t="2020-11-17" v="46795000000"/>
        <price t="2020-11-18" v="45947000000"/>
        <price t="2020-11-19" v="46641000000"/>
        <price t="2020-11-20" v="46292000000"/>
        <price t="2020-11-23" v="46061000000"/>
        <price t="2020-11-24" v="46270000000"/>
        <price t="2020-11-25" v="47008000000"/>
        <price t="2020-11-27" v="47703000000"/>
        <price t="2020-11-30" v="47847000000"/>
        <price t="2020-12-01" v="47915000000"/>
        <price t="2020-12-02" v="48126000000"/>
        <price t="2020-12-03" v="48428000000"/>
        <price t="2020-12-04" v="48600000000"/>
        <price t="2020-12-07" v="49225000000"/>
        <price t="2020-12-08" v="49528000000"/>
        <price t="2020-12-09" v="48374000000"/>
        <price t="2020-12-10" v="47687000000"/>
        <price t="2020-12-11" v="47591000000"/>
        <price t="2020-12-14" v="48642000000"/>
        <price t="2020-12-15" v="48264000000"/>
        <price t="2020-12-16" v="48990000000"/>
        <price t="2020-12-17" v="49536000000"/>
        <price t="2020-12-18" v="50295000000"/>
        <price t="2020-12-21" v="49839000000"/>
        <price t="2020-12-22" v="50417000000"/>
        <price t="2020-12-23" v="49691000000"/>
        <price t="2020-12-24" v="49986000000"/>
        <price t="2020-12-28" v="49895000000"/>
        <price t="2020-12-29" v="50211000000"/>
        <price t="2020-12-30" v="49745000000"/>
        <price t="2020-12-31" v="50012000000"/>
        <price t="2021-01-04" v="48534000000"/>
        <price t="2021-01-05" v="48569000000"/>
        <price t="2021-01-06" v="46631000000"/>
        <price t="2021-01-07" v="47774000000"/>
        <price t="2021-01-08" v="48510000000"/>
        <price t="2021-01-11" v="47424000000"/>
        <price t="2021-01-12" v="47165000000"/>
        <price t="2021-01-13" v="47205000000"/>
        <price t="2021-01-14" v="46327000000"/>
        <price t="2021-01-15" v="45808000000"/>
        <price t="2021-01-19" v="45650000000"/>
        <price t="2021-01-20" v="46973000000"/>
        <price t="2021-01-21" v="47202000000"/>
        <price t="2021-01-22" v="47244000000"/>
        <price t="2021-01-25" v="47344000000"/>
        <price t="2021-01-26" v="47628000000"/>
        <price t="2021-01-27" v="46000000000"/>
        <price t="2021-01-28" v="46567000000"/>
        <price t="2021-01-29" v="45877000000"/>
        <price t="2021-02-01" v="47000000000"/>
        <price t="2021-02-02" v="48493000000"/>
        <price t="2021-02-03" v="48192000000"/>
        <price t="2021-02-04" v="48938000000"/>
        <price t="2021-02-05" v="49212000000"/>
        <price t="2021-02-08" v="49376000000"/>
        <price t="2021-02-09" v="49605000000"/>
        <price t="2021-02-10" v="49267000000"/>
        <price t="2021-02-11" v="49662000000"/>
        <price t="2021-02-12" v="49884000000"/>
        <price t="2021-02-16" v="50164000000"/>
        <price t="2021-02-17" v="49123000000"/>
        <price t="2021-02-18" v="48837000000"/>
        <price t="2021-02-19" v="47912000000"/>
        <price t="2021-02-22" v="46733000000"/>
        <price t="2021-02-23" v="46780000000"/>
        <price t="2021-02-24" v="47662000000"/>
        <price t="2021-02-25" v="45916000000"/>
        <price t="2021-02-26" v="45967000000"/>
        <price t="2021-03-01" v="46957000000"/>
        <price t="2021-03-02" v="46659000000"/>
        <price t="2021-03-03" v="44845000000"/>
        <price t="2021-03-04" v="43906000000"/>
        <price t="2021-03-05" v="44083000000"/>
        <price t="2021-03-08" v="42120000000"/>
        <price t="2021-03-09" v="43918000000"/>
        <price t="2021-03-10" v="43701000000"/>
        <price t="2021-03-11" v="45106000000"/>
        <price t="2021-03-12" v="44430000000"/>
        <price t="2021-03-15" v="44759000000"/>
        <price t="2021-03-16" v="45054000000"/>
        <price t="2021-03-17" v="45101000000"/>
        <price t="2021-03-18" v="43918000000"/>
        <price t="2021-03-19" v="44150000000"/>
        <price t="2021-03-22" v="45241000000"/>
        <price t="2021-03-23" v="46020000000"/>
        <price t="2021-03-24" v="45151000000"/>
        <price t="2021-03-25" v="45099000000"/>
        <price t="2021-03-26" v="46909000000"/>
        <price t="2021-03-29" v="46932000000"/>
        <price t="2021-03-30" v="46546000000"/>
        <price t="2021-03-31" v="47537000000"/>
        <price t="2021-04-01" v="48334000000"/>
        <price t="2021-04-05" v="49162000000"/>
        <price t="2021-04-06" v="49134000000"/>
        <price t="2021-04-07" v="49341000000"/>
        <price t="2021-04-08" v="49984000000"/>
        <price t="2021-04-09" v="50404000000"/>
        <price t="2021-04-12" v="50603000000"/>
        <price t="2021-04-13" v="51486000000"/>
        <price t="2021-04-14" v="51063000000"/>
        <price t="2021-04-15" v="52325000000"/>
        <price t="2021-04-16" v="52508000000"/>
        <price t="2021-04-19" v="51617000000"/>
        <price t="2021-04-20" v="51421000000"/>
        <price t="2021-04-21" v="51234000000"/>
        <price t="2021-04-22" v="50729000000"/>
        <price t="2021-04-23" v="51584000000"/>
        <price t="2021-04-26" v="51570000000"/>
        <price t="2021-04-27" v="51732000000"/>
        <price t="2021-04-28" v="51548000000"/>
        <price t="2021-04-29" v="51609000000"/>
        <price t="2021-04-30" v="50834000000"/>
        <price t="2021-05-03" v="50346000000"/>
        <price t="2021-05-04" v="49070000000"/>
        <price t="2021-05-05" v="48669000000"/>
        <price t="2021-05-06" v="48361000000"/>
        <price t="2021-05-07" v="48873000000"/>
        <price t="2021-05-10" v="47938000000"/>
        <price t="2021-05-11" v="48519000000"/>
        <price t="2021-05-12" v="47209000000"/>
        <price t="2021-05-13" v="47416000000"/>
        <price t="2021-05-14" v="48656000000"/>
        <price t="2021-05-17" v="48274000000"/>
        <price t="2021-05-18" v="48062000000"/>
        <price t="2021-05-19" v="48047000000"/>
        <price t="2021-05-20" v="49167000000"/>
        <price t="2021-05-21" v="48807000000"/>
        <price t="2021-05-24" v="49783000000"/>
        <price t="2021-05-25" v="50508000000"/>
        <price t="2021-05-26" v="50698000000"/>
        <price t="2021-05-27" v="49828000000"/>
        <price t="2021-05-28" v="50458000000"/>
        <price t="2021-06-01" v="49591000000"/>
        <price t="2021-06-02" v="49577000000"/>
        <price t="2021-06-03" v="49314000000"/>
        <price t="2021-06-04" v="50450000000"/>
        <price t="2021-06-07" v="50947000000"/>
        <price t="2021-06-08" v="50920000000"/>
        <price t="2021-06-09" v="51468000000"/>
        <price t="2021-06-10" v="53552000000"/>
        <price t="2021-06-11" v="54126000000"/>
        <price t="2021-06-14" v="55695000000"/>
        <price t="2021-06-15" v="54846000000"/>
        <price t="2021-06-16" v="54333000000"/>
        <price t="2021-06-17" v="55136000000"/>
        <price t="2021-06-18" v="56559000000"/>
        <price t="2021-06-21" v="56735000000"/>
        <price t="2021-06-22" v="57574000000"/>
        <price t="2021-06-23" v="57423000000"/>
        <price t="2021-06-24" v="57826000000"/>
        <price t="2021-06-25" v="57966000000"/>
        <price t="2021-06-28" v="58880000000"/>
        <price t="2021-06-29" v="59075000000"/>
        <price t="2021-06-30" v="58564000000"/>
        <price t="2021-07-01" v="58473000000"/>
        <price t="2021-07-02" v="59307000000"/>
        <price t="2021-07-06" v="59690000000"/>
        <price t="2021-07-07" v="60577000000"/>
        <price t="2021-07-08" v="60595000000"/>
        <price t="2021-07-09" v="60450000000"/>
        <price t="2021-07-12" v="60020000000"/>
        <price t="2021-07-13" v="60501000000"/>
        <price t="2021-07-14" v="60883000000"/>
        <price t="2021-07-15" v="60617000000"/>
        <price t="2021-07-16" v="60610000000"/>
        <price t="2021-07-19" v="60205000000"/>
        <price t="2021-07-20" v="60872000000"/>
        <price t="2021-07-21" v="61226000000"/>
        <price t="2021-07-22" v="62368000000"/>
        <price t="2021-07-23" v="62587000000"/>
        <price t="2021-07-26" v="62080000000"/>
        <price t="2021-07-27" v="61828000000"/>
        <price t="2021-07-28" v="62092000000"/>
        <price t="2021-07-29" v="62170000000"/>
        <price t="2021-07-30" v="62163000000"/>
        <price t="2021-08-02" v="61875000000"/>
        <price t="2021-08-03" v="62128000000"/>
        <price t="2021-08-04" v="62568000000"/>
        <price t="2021-08-05" v="63208000000"/>
        <price t="2021-08-06" v="63138000000"/>
        <price t="2021-08-09" v="62922000000"/>
        <price t="2021-08-10" v="62174000000"/>
        <price t="2021-08-11" v="62603000000"/>
        <price t="2021-08-12" v="63435000000"/>
        <price t="2021-08-13" v="63731000000"/>
        <price t="2021-08-16" v="63694000000"/>
        <price t="2021-08-17" v="63501000000"/>
        <price t="2021-08-18" v="62677000000"/>
        <price t="2021-08-19" v="63766000000"/>
        <price t="2021-08-20" v="64734000000"/>
        <price t="2021-08-23" v="65686000000"/>
        <price t="2021-08-24" v="65724000000"/>
        <price t="2021-08-25" v="65680000000"/>
        <price t="2021-08-26" v="65239000000"/>
        <price t="2021-08-27" v="65852000000"/>
        <price t="2021-08-30" v="66599000000"/>
        <price t="2021-08-31" v="66370000000"/>
        <price t="2021-09-01" v="66589000000"/>
        <price t="2021-09-02" v="66464000000"/>
        <price t="2021-09-03" v="66659000000"/>
        <price t="2021-09-07" v="66139000000"/>
        <price t="2021-09-08" v="66322000000"/>
        <price t="2021-09-09" v="66168000000"/>
        <price t="2021-09-10" v="65894000000"/>
        <price t="2021-09-13" v="64515000000"/>
        <price t="2021-09-14" v="64501000000"/>
        <price t="2021-09-15" v="66108000000"/>
        <price t="2021-09-16" v="66511000000"/>
        <price t="2021-09-17" v="65448000000"/>
        <price t="2021-09-20" v="64129000000"/>
        <price t="2021-09-21" v="64589000000"/>
        <price t="2021-09-22" v="62608000000"/>
        <price t="2021-09-23" v="63084000000"/>
        <price t="2021-09-24" v="62271000000"/>
        <price t="2021-09-27" v="60365000000"/>
        <price t="2021-09-28" v="57877000000"/>
        <price t="2021-09-29" v="57770000000"/>
        <price t="2021-09-30" v="57572000000"/>
        <price t="2021-10-01" v="57747000000"/>
        <price t="2021-10-04" v="55849000000"/>
        <price t="2021-10-05" v="56670000000"/>
        <price t="2021-10-06" v="57031000000"/>
        <price t="2021-10-07" v="57896000000"/>
        <price t="2021-10-08" v="57686000000"/>
        <price t="2021-10-11" v="57307000000"/>
        <price t="2021-10-12" v="58069000000"/>
        <price t="2021-10-13" v="59112000000"/>
        <price t="2021-10-14" v="60751000000"/>
        <price t="2021-10-15" v="61009000000"/>
        <price t="2021-10-18" v="62283000000"/>
        <price t="2021-10-19" v="63607000000"/>
        <price t="2021-10-20" v="63237000000"/>
        <price t="2021-10-21" v="63866000000"/>
        <price t="2021-10-22" v="64358000000"/>
        <price t="2021-10-25" v="64697000000"/>
        <price t="2021-10-26" v="64250000000"/>
        <price t="2021-10-27" v="64008000000"/>
        <price t="2021-10-28" v="63928000000"/>
        <price t="2021-10-29" v="65036000000"/>
        <price t="2021-11-01" v="64020000000"/>
        <price t="2021-11-02" v="64040000000"/>
        <price t="2021-11-03" v="65518000000"/>
        <price t="2021-11-04" v="67408000000"/>
        <price t="2021-11-05" v="66272000000"/>
        <price t="2021-11-08" v="66602000000"/>
        <price t="2021-11-09" v="66792000000"/>
        <price t="2021-11-10" v="64750000000"/>
        <price t="2021-11-11" v="64317000000"/>
        <price t="2021-11-12" v="65760000000"/>
        <price t="2021-11-15" v="65973000000"/>
        <price t="2021-11-16" v="67103000000"/>
        <price t="2021-11-17" v="67067000000"/>
        <price t="2021-11-18" v="67096000000"/>
        <price t="2021-11-19" v="68837000000"/>
        <price t="2021-11-22" v="67357000000"/>
        <price t="2021-11-23" v="66516000000"/>
        <price t="2021-11-24" v="66832000000"/>
        <price t="2021-11-26" v="66210000000"/>
        <price t="2021-11-29" v="68749000000"/>
        <price t="2021-11-30" v="66985000000"/>
        <price t="2021-12-01" v="65741000000"/>
        <price t="2021-12-02" v="67188000000"/>
        <price t="2021-12-03" v="61653000000"/>
        <price t="2021-12-06" v="62204000000"/>
        <price t="2021-12-07" v="64996000000"/>
        <price t="2021-12-08" v="65310000000"/>
        <price t="2021-12-09" v="63257000000"/>
        <price t="2021-12-10" v="65445000000"/>
        <price t="2021-12-13" v="65830000000"/>
        <price t="2021-12-14" v="61486000000"/>
        <price t="2021-12-15" v="63033000000"/>
        <price t="2021-12-16" v="56609000000"/>
        <price t="2021-12-17" v="55664000000"/>
        <price t="2021-12-20" v="54977000000"/>
        <price t="2021-12-21" v="55752000000"/>
        <price t="2021-12-22" v="56398000000"/>
        <price t="2021-12-23" v="56962000000"/>
        <price t="2021-12-27" v="57768000000"/>
        <price t="2021-12-28" v="56936000000"/>
        <price t="2021-12-29" v="56929000000"/>
        <price t="2021-12-30" v="57053000000"/>
        <price t="2021-12-31" v="56706000000"/>
        <price t="2022-01-03" v="56437000000"/>
        <price t="2022-01-04" v="55400000000"/>
        <price t="2022-01-05" v="51443000000"/>
        <price t="2022-01-06" v="51412000000"/>
        <price t="2022-01-07" v="51070000000"/>
        <price t="2022-01-10" v="52583000000"/>
        <price t="2022-01-11" v="52989000000"/>
        <price t="2022-01-12" v="53237000000"/>
        <price t="2022-01-13" v="51690000000"/>
        <price t="2022-01-14" v="52060000000"/>
        <price t="2022-01-18" v="51334000000"/>
        <price t="2022-01-19" v="51658000000"/>
        <price t="2022-01-20" v="51085000000"/>
        <price t="2022-01-21" v="49991000000"/>
        <price t="2022-01-24" v="51966000000"/>
        <price t="2022-01-25" v="50272000000"/>
        <price t="2022-01-26" v="50081000000"/>
        <price t="2022-01-27" v="49305000000"/>
        <price t="2022-01-28" v="51816000000"/>
        <price t="2022-01-31" v="53430000000"/>
        <price t="2022-02-01" v="53598000000"/>
        <price t="2022-02-02" v="53309000000"/>
        <price t="2022-02-03" v="51083000000"/>
        <price t="2022-02-04" v="51354000000"/>
        <price t="2022-02-07" v="50710000000"/>
        <price t="2022-02-08" v="51131000000"/>
        <price t="2022-02-09" v="52175000000"/>
        <price t="2022-02-10" v="49502000000"/>
        <price t="2022-02-11" v="47397000000"/>
        <price t="2022-02-14" v="47401000000"/>
        <price t="2022-02-15" v="47950000000"/>
        <price t="2022-02-16" v="47770000000"/>
        <price t="2022-02-17" v="45771000000"/>
        <price t="2022-02-18" v="44256000000"/>
        <price t="2022-02-22" v="43840000000"/>
        <price t="2022-02-23" v="42945000000"/>
        <price t="2022-02-24" v="46382000000"/>
        <price t="2022-02-25" v="46554000000"/>
        <price t="2022-02-28" v="46768000000"/>
        <price t="2022-03-01" v="46668000000"/>
        <price t="2022-03-02" v="47118000000"/>
        <price t="2022-03-03" v="45908000000"/>
        <price t="2022-03-04" v="45213000000"/>
        <price t="2022-03-07" v="43797000000"/>
        <price t="2022-03-08" v="43153000000"/>
        <price t="2022-03-09" v="45087000000"/>
        <price t="2022-03-10" v="43895000000"/>
        <price t="2022-03-11" v="41638000000"/>
        <price t="2022-03-14" v="41150000000"/>
        <price t="2022-03-15" v="42166000000"/>
        <price t="2022-03-16" v="44236000000"/>
        <price t="2022-03-17" v="44436000000"/>
        <price t="2022-03-18" v="45333000000"/>
        <price t="2022-03-21" v="45359000000"/>
        <price t="2022-03-22" v="46645000000"/>
        <price t="2022-03-23" v="42290000000"/>
        <price t="2022-03-24" v="43214000000"/>
        <price t="2022-03-25" v="43162000000"/>
        <price t="2022-03-28" v="45001000000"/>
        <price t="2022-03-29" v="46633000000"/>
        <price t="2022-03-30" v="46006000000"/>
        <price t="2022-03-31" v="45562000000"/>
        <price t="2022-04-01" v="45819000000"/>
        <price t="2022-04-04" v="46881000000"/>
        <price t="2022-04-05" v="45858000000"/>
        <price t="2022-04-06" v="44433000000"/>
        <price t="2022-04-07" v="45272000000"/>
        <price t="2022-04-08" v="44534000000"/>
        <price t="2022-04-11" v="43444000000"/>
        <price t="2022-04-12" v="42677000000"/>
        <price t="2022-04-13" v="43167000000"/>
        <price t="2022-04-14" v="42044000000"/>
        <price t="2022-04-18" v="42547000000"/>
        <price t="2022-04-19" v="43640000000"/>
        <price t="2022-04-20" v="42811000000"/>
        <price t="2022-04-21" v="41748000000"/>
        <price t="2022-04-22" v="40867000000"/>
        <price t="2022-04-25" v="41395000000"/>
        <price t="2022-04-26" v="39912000000"/>
        <price t="2022-04-27" v="39790000000"/>
        <price t="2022-04-28" v="41053000000"/>
        <price t="2022-04-29" v="39595000000"/>
        <price t="2022-05-02" v="40729000000"/>
        <price t="2022-05-03" v="40758000000"/>
        <price t="2022-05-04" v="42335000000"/>
        <price t="2022-05-05" v="40051000000"/>
        <price t="2022-05-06" v="39101000000"/>
        <price t="2022-05-09" v="37691000000"/>
        <price t="2022-05-10" v="39303000000"/>
        <price t="2022-05-11" v="37933000000"/>
        <price t="2022-05-12" v="38849000000"/>
        <price t="2022-05-13" v="40545000000"/>
        <price t="2022-05-16" v="40286000000"/>
        <price t="2022-05-17" v="40965000000"/>
        <price t="2022-05-18" v="39788000000"/>
        <price t="2022-05-19" v="39438000000"/>
        <price t="2022-05-20" v="39909000000"/>
        <price t="2022-05-23" v="40676000000"/>
        <price t="2022-05-24" v="39841000000"/>
        <price t="2022-05-25" v="40250000000"/>
        <price t="2022-05-26" v="40860000000"/>
        <price t="2022-05-27" v="42822000000"/>
        <price t="2022-05-31" v="41648000000"/>
        <price t="2022-06-01" v="41816000000"/>
        <price t="2022-06-02" v="44128000000"/>
        <price t="2022-06-03" v="42976000000"/>
        <price t="2022-06-06" v="42946000000"/>
        <price t="2022-06-07" v="43342000000"/>
        <price t="2022-06-08" v="42884000000"/>
        <price t="2022-06-09" v="42642000000"/>
        <price t="2022-06-10" v="39384000000"/>
        <price t="2022-06-13" v="37165000000"/>
        <price t="2022-06-14" v="37082000000"/>
        <price t="2022-06-15" v="37692000000"/>
        <price t="2022-06-16" v="36508000000"/>
        <price t="2022-06-17" v="36079000000"/>
        <price t="2022-06-21" v="36299000000"/>
        <price t="2022-06-22" v="36533000000"/>
        <price t="2022-06-23" v="37664000000"/>
        <price t="2022-06-24" v="38772000000"/>
        <price t="2022-06-27" v="38107000000"/>
        <price t="2022-06-28" v="36563000000"/>
        <price t="2022-06-29" v="36850000000"/>
        <price t="2022-06-30" v="36606000000"/>
        <price t="2022-07-01" v="36848000000"/>
        <price t="2022-07-05" v="37649000000"/>
        <price t="2022-07-06" v="38283000000"/>
        <price t="2022-07-07" v="39089000000"/>
        <price t="2022-07-08" v="38944000000"/>
        <price t="2022-07-11" v="38416000000"/>
        <price t="2022-07-12" v="37554000000"/>
        <price t="2022-07-13" v="37194000000"/>
        <price t="2022-07-14" v="37296000000"/>
        <price t="2022-07-15" v="37986000000"/>
        <price t="2022-07-18" v="37523000000"/>
        <price t="2022-07-19" v="38783000000"/>
        <price t="2022-07-20" v="40149000000"/>
        <price t="2022-07-21" v="40891000000"/>
        <price t="2022-07-22" v="40190000000"/>
        <price t="2022-07-25" v="39196000000"/>
        <price t="2022-07-26" v="37926000000"/>
        <price t="2022-07-27" v="39278000000"/>
        <price t="2022-07-28" v="40350000000"/>
        <price t="2022-07-29" v="41012000000"/>
        <price t="2022-08-01" v="41109000000"/>
        <price t="2022-08-02" v="40996000000"/>
        <price t="2022-08-03" v="42454000000"/>
        <price t="2022-08-04" v="43059000000"/>
        <price t="2022-08-05" v="43343000000"/>
        <price t="2022-08-08" v="43434000000"/>
        <price t="2022-08-09" v="42657000000"/>
        <price t="2022-08-10" v="43840000000"/>
        <price t="2022-08-11" v="43489000000"/>
        <price t="2022-08-12" v="44567000000"/>
        <price t="2022-08-15" v="45102000000"/>
        <price t="2022-08-16" v="44756000000"/>
        <price t="2022-08-17" v="43782000000"/>
        <price t="2022-08-18" v="43903000000"/>
        <price t="2022-08-19" v="42506000000"/>
        <price t="2022-08-22" v="41135000000"/>
        <price t="2022-08-23" v="41041000000"/>
        <price t="2022-08-24" v="40565000000"/>
        <price t="2022-08-25" v="40393000000"/>
        <price t="2022-08-26" v="38102000000"/>
        <price t="2022-08-29" v="37526000000"/>
        <price t="2022-08-30" v="37507000000"/>
        <price t="2022-08-31" v="37344000000"/>
        <price t="2022-09-01" v="37053000000"/>
        <price t="2022-09-02" v="36814000000"/>
        <price t="2022-09-06" v="36830000000"/>
        <price t="2022-09-07" v="37972000000"/>
        <price t="2022-09-08" v="38363000000"/>
        <price t="2022-09-09" v="39478000000"/>
        <price t="2022-09-12" v="39636000000"/>
        <price t="2022-09-13" v="36839000000"/>
        <price t="2022-09-14" v="37152000000"/>
        <price t="2022-09-15" v="30913000000"/>
        <price t="2022-09-16" v="29950000000"/>
        <price t="2022-09-19" v="29606000000"/>
        <price t="2022-09-20" v="29106000000"/>
        <price t="2022-09-21" v="28630000000"/>
        <price t="2022-09-22" v="28706000000"/>
        <price t="2022-09-23" v="28456000000"/>
        <price t="2022-09-26" v="27696000000"/>
        <price t="2022-09-27" v="27757000000"/>
        <price t="2022-09-28" v="28140000000"/>
        <price t="2022-09-29" v="27825000000"/>
        <price t="2022-09-30" v="27520000000"/>
        <price t="2022-10-03" v="28524000000"/>
        <price t="2022-10-04" v="29497000000"/>
        <price t="2022-10-05" v="29738000000"/>
        <price t="2022-10-06" v="29841000000"/>
        <price t="2022-10-07" v="28877000000"/>
        <price t="2022-10-10" v="28572000000"/>
        <price t="2022-10-11" v="28483000000"/>
        <price t="2022-10-12" v="28615000000"/>
        <price t="2022-10-13" v="29474000000"/>
        <price t="2022-10-14" v="28794000000"/>
        <price t="2022-10-17" v="29350000000"/>
        <price t="2022-10-18" v="29298000000"/>
        <price t="2022-10-19" v="29983000000"/>
        <price t="2022-10-20" v="30238000000"/>
        <price t="2022-10-21" v="30637000000"/>
        <price t="2022-10-24" v="31622000000"/>
        <price t="2022-10-25" v="32379000000"/>
        <price t="2022-10-26" v="32048000000"/>
        <price t="2022-10-27" v="31865000000"/>
        <price t="2022-10-28" v="32568000000"/>
        <price t="2022-10-31" v="31850000000"/>
        <price t="2022-11-01" v="31602000000"/>
        <price t="2022-11-02" v="30122000000"/>
        <price t="2022-11-03" v="28593000000"/>
        <price t="2022-11-04" v="28575000000"/>
        <price t="2022-11-07" v="29954000000"/>
        <price t="2022-11-08" v="30217000000"/>
        <price t="2022-11-09" v="29887000000"/>
        <price t="2022-11-10" v="32995000000"/>
        <price t="2022-11-11" v="34115000000"/>
        <price t="2022-11-14" v="34037000000"/>
        <price t="2022-11-15" v="34596000000"/>
        <price t="2022-11-16" v="33841000000"/>
        <price t="2022-11-17" v="33783000000"/>
        <price t="2022-11-18" v="33086000000"/>
        <price t="2022-11-21" v="32149000000"/>
        <price t="2022-11-22" v="33088000000"/>
        <price t="2022-11-23" v="33578000000"/>
        <price t="2022-11-25" v="33430000000"/>
        <price t="2022-11-28" v="32897000000"/>
        <price t="2022-11-29" v="32678000000"/>
        <price t="2022-11-30" v="34493000000"/>
        <price t="2022-12-01" v="34411000000"/>
        <price t="2022-12-02" v="34153000000"/>
        <price t="2022-12-05" v="33409000000"/>
        <price t="2022-12-06" v="33115000000"/>
        <price t="2022-12-07" v="32668000000"/>
        <price t="2022-12-08" v="33258000000"/>
        <price t="2022-12-09" v="33064000000"/>
        <price t="2022-12-12" v="33817000000"/>
        <price t="2022-12-13" v="34246000000"/>
        <price t="2022-12-14" v="33992000000"/>
        <price t="2022-12-15" v="32871000000"/>
        <price t="2022-12-16" v="33854000000"/>
        <price t="2022-12-19" v="32876000000"/>
        <price t="2022-12-20" v="33822000000"/>
        <price t="2022-12-21" v="34138000000"/>
        <price t="2022-12-22" v="33652000000"/>
        <price t="2022-12-23" v="33845000000"/>
        <price t="2022-12-27" v="33509000000"/>
        <price t="2022-12-28" v="32833000000"/>
        <price t="2022-12-29" v="33758000000"/>
        <price t="2022-12-30" v="33653000000"/>
        <price t="2023-01-03" v="33692000000"/>
        <price t="2023-01-04" v="34141000000"/>
        <price t="2023-01-05" v="32844000000"/>
        <price t="2023-01-06" v="33275000000"/>
        <price t="2023-01-09" v="34198000000"/>
        <price t="2023-01-10" v="33870000000"/>
        <price t="2023-01-11" v="34293000000"/>
        <price t="2023-01-12" v="34454000000"/>
        <price t="2023-01-13" v="34438000000"/>
        <price t="2023-01-17" v="34438000000"/>
        <price t="2023-01-18" v="34131000000"/>
        <price t="2023-01-19" v="34253000000"/>
        <price t="2023-01-20" v="35638000000"/>
        <price t="2023-01-23" v="36498000000"/>
        <price t="2023-01-24" v="36132000000"/>
        <price t="2023-01-25" v="35817000000"/>
        <price t="2023-01-26" v="36582000000"/>
        <price t="2023-01-27" v="37071000000"/>
        <price t="2023-01-30" v="36342000000"/>
        <price t="2023-01-31" v="37034000000"/>
        <price t="2023-02-01" v="38392000000"/>
        <price t="2023-02-02" v="39223000000"/>
        <price t="2023-02-03" v="37933000000"/>
        <price t="2023-02-06" v="37523000000"/>
        <price t="2023-02-07" v="38382000000"/>
        <price t="2023-02-08" v="37836000000"/>
        <price t="2023-02-09" v="37581000000"/>
        <price t="2023-02-10" v="37099000000"/>
        <price t="2023-02-13" v="37500000000"/>
        <price t="2023-02-14" v="37790000000"/>
        <price t="2023-02-15" v="37594000000"/>
        <price t="2023-02-16" v="36516000000"/>
        <price t="2023-02-17" v="35685000000"/>
        <price t="2023-02-21" v="34670000000"/>
        <price t="2023-02-22" v="34872000000"/>
        <price t="2023-02-23" v="34702000000"/>
        <price t="2023-02-24" v="32054000000"/>
        <price t="2023-02-27" v="32232000000"/>
        <price t="2023-02-28" v="32395000000"/>
        <price t="2023-03-01" v="32338000000"/>
        <price t="2023-03-02" v="33350000000"/>
        <price t="2023-03-03" v="34404000000"/>
        <price t="2023-03-06" v="34702000000"/>
        <price t="2023-03-07" v="34480000000"/>
        <price t="2023-03-08" v="34584000000"/>
        <price t="2023-03-09" v="33837000000"/>
        <price t="2023-03-10" v="32930000000"/>
        <price t="2023-03-13" v="32427000000"/>
        <price t="2023-03-14" v="33333000000"/>
        <price t="2023-03-15" v="33361000000"/>
        <price t="2023-03-16" v="35329000000"/>
        <price t="2023-03-17" v="35814000000"/>
        <price t="2023-03-20" v="36288000000"/>
        <price t="2023-03-21" v="37422000000"/>
        <price t="2023-03-22" v="36171000000"/>
        <price t="2023-03-23" v="36900000000"/>
        <price t="2023-03-24" v="37496000000"/>
        <price t="2023-03-27" v="37315000000"/>
        <price t="2023-03-28" v="37340000000"/>
        <price t="2023-03-29" v="37916000000"/>
        <price t="2023-03-30" v="38190000000"/>
        <price t="2023-03-31" v="38537000000"/>
        <price t="2023-04-03" v="38008000000"/>
        <price t="2023-04-04" v="38515000000"/>
        <price t="2023-04-05" v="38202000000"/>
        <price t="2023-04-06" v="38060000000"/>
        <price t="2023-04-10" v="37625000000"/>
        <price t="2023-04-11" v="37111000000"/>
        <price t="2023-04-12" v="36989000000"/>
        <price t="2023-04-13" v="37880000000"/>
        <price t="2023-04-14" v="37938000000"/>
        <price t="2023-04-17" v="37792000000"/>
        <price t="2023-04-18" v="37755000000"/>
        <price t="2023-04-19" v="38011000000"/>
        <price t="2023-04-20" v="38026000000"/>
        <price t="2023-04-21" v="37767000000"/>
        <price t="2023-04-24" v="37734000000"/>
        <price t="2023-04-25" v="36959000000"/>
        <price t="2023-04-26" v="36306000000"/>
        <price t="2023-04-27" v="37142000000"/>
        <price t="2023-04-28" v="37756000000"/>
        <price t="2023-05-01" v="37415000000"/>
        <price t="2023-05-02" v="36866000000"/>
        <price t="2023-05-03" v="34525000000"/>
        <price t="2023-05-04" v="33583000000"/>
        <price t="2023-05-05" v="34840000000"/>
        <price t="2023-05-08" v="34406000000"/>
        <price t="2023-05-09" v="34265000000"/>
        <price t="2023-05-10" v="34402000000"/>
        <price t="2023-05-11" v="34158000000"/>
        <price t="2023-05-12" v="33545000000"/>
        <price t="2023-05-15" v="34567000000"/>
        <price t="2023-05-16" v="34511000000"/>
        <price t="2023-05-17" v="35663000000"/>
        <price t="2023-05-18" v="36043000000"/>
        <price t="2023-05-19" v="37125000000"/>
        <price t="2023-05-22" v="37205000000"/>
        <price t="2023-05-23" v="37042000000"/>
        <price t="2023-05-24" v="36576000000"/>
        <price t="2023-05-25" v="39206000000"/>
        <price t="2023-05-26" v="41539000000"/>
        <price t="2023-05-30" v="41721000000"/>
        <price t="2023-05-31" v="41779000000"/>
        <price t="2023-06-01" v="42675000000"/>
        <price t="2023-06-02" v="43637000000"/>
        <price t="2023-06-05" v="43418000000"/>
        <price t="2023-06-06" v="43289000000"/>
        <price t="2023-06-07" v="41832000000"/>
        <price t="2023-06-08" v="43903000000"/>
        <price t="2023-06-09" v="45400000000"/>
        <price t="2023-06-12" v="47463000000"/>
        <price t="2023-06-13" v="47899000000"/>
        <price t="2023-06-14" v="47953000000"/>
        <price t="2023-06-15" v="49091000000"/>
        <price t="2023-06-16" v="49518000000"/>
        <price t="2023-06-20" v="48586000000"/>
        <price t="2023-06-21" v="47748000000"/>
        <price t="2023-06-22" v="47758000000"/>
        <price t="2023-06-23" v="48472000000"/>
        <price t="2023-06-26" v="47951000000"/>
        <price t="2023-06-27" v="48927000000"/>
        <price t="2023-06-28" v="48243000000"/>
        <price t="2023-06-29" v="48377000000"/>
        <price t="2023-06-30" v="48899000000"/>
        <price t="2023-07-03" v="48521000000"/>
        <price t="2023-07-05" v="48726000000"/>
        <price t="2023-07-06" v="48129000000"/>
        <price t="2023-07-07" v="48527000000"/>
        <price t="2023-07-10" v="49635000000"/>
        <price t="2023-07-11" v="50474000000"/>
        <price t="2023-07-12" v="50736000000"/>
        <price t="2023-07-13" v="51728000000"/>
        <price t="2023-07-14" v="51483000000"/>
        <price t="2023-07-17" v="52200000000"/>
        <price t="2023-07-18" v="53223000000"/>
        <price t="2023-07-19" v="52717000000"/>
        <price t="2023-07-20" v="51688000000"/>
        <price t="2023-07-21" v="52023000000"/>
        <price t="2023-07-24" v="52386000000"/>
        <price t="2023-07-25" v="52534000000"/>
        <price t="2023-07-26" v="51455000000"/>
        <price t="2023-07-27" v="51397000000"/>
        <price t="2023-07-28" v="52887000000"/>
        <price t="2023-07-31" v="54617000000"/>
        <price t="2023-08-01" v="54910000000"/>
        <price t="2023-08-02" v="53030000000"/>
        <price t="2023-08-03" v="52376000000"/>
        <price t="2023-08-04" v="52688000000"/>
        <price t="2023-08-07" v="52973000000"/>
        <price t="2023-08-08" v="52060000000"/>
        <price t="2023-08-09" v="51378000000"/>
        <price t="2023-08-10" v="51583000000"/>
        <price t="2023-08-11" v="50845000000"/>
        <price t="2023-08-14" v="52225000000"/>
        <price t="2023-08-15" v="51870000000"/>
        <price t="2023-08-16" v="51449000000"/>
        <price t="2023-08-17" v="51167000000"/>
        <price t="2023-08-18" v="50813000000"/>
        <price t="2023-08-21" v="52047000000"/>
        <price t="2023-08-22" v="51948000000"/>
        <price t="2023-08-23" v="53071000000"/>
        <price t="2023-08-24" v="51243000000"/>
        <price t="2023-08-25" v="52506000000"/>
        <price t="2023-08-28" v="52992000000"/>
        <price t="2023-08-29" v="54057000000"/>
        <price t="2023-08-30" v="54536000000"/>
        <price t="2023-08-31" v="55934000000"/>
        <price t="2023-09-01" v="56321000000"/>
        <price t="2023-09-05" v="56488000000"/>
        <price t="2023-09-06" v="56194000000"/>
        <price t="2023-09-07" v="56046000000"/>
        <price t="2023-09-08" v="56036000000"/>
        <price t="2023-09-11" v="56450000000"/>
        <price t="2023-09-12" v="54221000000"/>
        <price t="2023-09-13" v="55356000000"/>
        <price t="2023-09-14" v="55216000000"/>
        <price t="2023-09-15" v="52889000000"/>
        <price t="2023-09-18" v="53242000000"/>
        <price t="2023-09-19" v="54169000000"/>
        <price t="2023-09-20" v="53578000000"/>
        <price t="2023-09-21" v="51388000000"/>
        <price t="2023-09-22" v="51290000000"/>
        <price t="2023-09-25" v="51160000000"/>
        <price t="2023-09-26" v="50630000000"/>
        <price t="2023-09-27" v="50260000000"/>
        <price t="2023-09-28" v="50467000000"/>
        <price t="2023-09-29" v="50990000000"/>
        <price t="2023-10-02" v="52113000000"/>
        <price t="2023-10-03" v="50703000000"/>
        <price t="2023-10-04" v="51842000000"/>
        <price t="2023-10-05" v="51644000000"/>
        <price t="2023-10-06" v="52668000000"/>
        <price t="2023-10-09" v="52929000000"/>
        <price t="2023-10-10" v="53272000000"/>
        <price t="2023-10-11" v="54991000000"/>
        <price t="2023-10-12" v="55963000000"/>
        <price t="2023-10-13" v="54876000000"/>
        <price t="2023-10-16" v="55074000000"/>
        <price t="2023-10-17" v="56009000000"/>
        <price t="2023-10-18" v="55787000000"/>
        <price t="2023-10-19" v="55574000000"/>
        <price t="2023-10-20" v="54096000000"/>
        <price t="2023-10-23" v="54041000000"/>
        <price t="2023-10-24" v="53956000000"/>
        <price t="2023-10-25" v="52114000000"/>
        <price t="2023-10-26" v="51428000000"/>
        <price t="2023-10-27" v="50812000000"/>
        <price t="2023-10-30" v="52694000000"/>
        <price t="2023-10-31" v="53206000000"/>
        <price t="2023-11-01" v="54450000000"/>
        <price t="2023-11-02" v="55871000000"/>
        <price t="2023-11-03" v="56366000000"/>
        <price t="2023-11-06" v="56545000000"/>
        <price t="2023-11-07" v="58520000000"/>
        <price t="2023-11-08" v="58531000000"/>
        <price t="2023-11-09" v="57774000000"/>
        <price t="2023-11-10" v="59722000000"/>
        <price t="2023-11-13" v="59034000000"/>
        <price t="2023-11-14" v="60433000000"/>
        <price t="2023-11-15" v="59531000000"/>
        <price t="2023-11-16" v="60206000000"/>
        <price t="2023-11-17" v="60266000000"/>
        <price t="2023-11-20" v="61270000000"/>
        <price t="2023-11-21" v="61099000000"/>
        <price t="2023-11-22" v="61972000000"/>
        <price t="2023-11-24" v="61943000000"/>
        <price t="2023-11-27" v="61927000000"/>
        <price t="2023-11-28" v="62332000000"/>
        <price t="2023-11-29" v="61739000000"/>
        <price t="2023-11-30" v="61101000000"/>
        <price t="2023-12-01" v="61247000000"/>
        <price t="2023-12-04" v="60456000000"/>
        <price t="2023-12-05" v="60222000000"/>
        <price t="2023-12-06" v="59570000000"/>
        <price t="2023-12-07" v="60878000000"/>
        <price t="2023-12-08" v="61001000000"/>
        <price t="2023-12-11" v="62520000000"/>
        <price t="2023-12-12" v="63366000000"/>
        <price t="2023-12-13" v="62426000000"/>
        <price t="2023-12-14" v="58464000000"/>
        <price t="2023-12-15" v="58468000000"/>
        <price t="2023-12-18" v="59913000000"/>
        <price t="2023-12-19" v="60464000000"/>
        <price t="2023-12-20" v="59606000000"/>
        <price t="2023-12-21" v="60014000000"/>
        <price t="2023-12-22" v="59875000000"/>
        <price t="2023-12-26" v="59826000000"/>
        <price t="2023-12-27" v="59608000000"/>
        <price t="2023-12-28" v="59552000000"/>
        <price t="2023-12-29" v="59660000000"/>
        <price t="2024-01-02" v="58007000000"/>
        <price t="2024-01-03" v="57179000000"/>
        <price t="2024-01-04" v="56705000000"/>
        <price t="2024-01-05" v="56460000000"/>
        <price t="2024-01-08" v="58055000000"/>
        <price t="2024-01-09" v="58620000000"/>
        <price t="2024-01-10" v="59103000000"/>
        <price t="2024-01-11" v="59749000000"/>
        <price t="2024-01-12" v="59654000000"/>
        <price t="2024-01-16" v="59768000000"/>
        <price t="2024-01-17" v="59610000000"/>
        <price t="2024-01-18" v="59370000000"/>
        <price t="2024-01-19" v="61155000000"/>
        <price t="2024-01-22" v="60359000000"/>
        <price t="2024-01-23" v="59718000000"/>
        <price t="2024-01-24" v="60648000000"/>
        <price t="2024-01-25" v="62258000000"/>
        <price t="2024-01-26" v="61393000000"/>
        <price t="2024-01-29" v="63023000000"/>
        <price t="2024-01-30" v="62796000000"/>
        <price t="2024-01-31" v="61778000000"/>
        <price t="2024-02-01" v="62791000000"/>
        <price t="2024-02-02" v="63476000000"/>
        <price t="2024-02-05" v="63050000000"/>
        <price t="2024-02-06" v="60714000000"/>
        <price t="2024-02-07" v="61585000000"/>
        <price t="2024-02-08" v="61586000000"/>
        <price t="2024-02-09" v="62721000000"/>
        <price t="2024-02-12" v="61184000000"/>
        <price t="2024-02-13" v="60189000000"/>
        <price t="2024-02-14" v="60466000000"/>
        <price t="2024-02-15" v="59044000000"/>
        <price t="2024-02-16" v="54666000000"/>
        <price t="2024-02-20" v="54191000000"/>
        <price t="2024-02-21" v="53852000000"/>
        <price t="2024-02-22" v="53757000000"/>
        <price t="2024-02-23" v="55344000000"/>
        <price t="2024-02-26" v="56048000000"/>
        <price t="2024-02-27" v="55249000000"/>
        <price t="2024-02-28" v="55182000000"/>
        <price t="2024-02-29" v="56028000000"/>
        <price t="2024-03-01" v="57093000000"/>
        <price t="2024-03-04" v="56794000000"/>
        <price t="2024-03-05" v="54484000000"/>
        <price t="2024-03-06" v="54309000000"/>
        <price t="2024-03-07" v="55604000000"/>
        <price t="2024-03-08" v="55169000000"/>
        <price t="2024-03-11" v="56042000000"/>
        <price t="2024-03-12" v="57914000000"/>
        <price t="2024-03-13" v="57355000000"/>
        <price t="2024-03-14" v="57045000000"/>
        <price t="2024-03-15" v="49246000000"/>
        <price t="2024-03-18" v="51386000000"/>
        <price t="2024-03-19" v="52119000000"/>
        <price t="2024-03-20" v="51914000000"/>
        <price t="2024-03-21" v="51125000000"/>
        <price t="2024-03-22" v="49952000000"/>
        <price t="2024-03-25" v="50723000000"/>
        <price t="2024-03-26" v="50760000000"/>
        <price t="2024-03-27" v="50440000000"/>
        <price t="2024-03-28" v="50460000000"/>
        <price t="2024-04-01" v="50209000000"/>
        <price t="2024-04-02" v="49921000000"/>
        <price t="2024-04-03" v="49701000000"/>
        <price t="2024-04-04" v="48711000000"/>
        <price t="2024-04-05" v="48512000000"/>
        <price t="2024-04-08" v="48428000000"/>
        <price t="2024-04-09" v="49255000000"/>
        <price t="2024-04-10" v="48722000000"/>
        <price t="2024-04-11" v="48428000000"/>
        <price t="2024-04-12" v="47409000000"/>
        <price t="2024-04-15" v="47010000000"/>
        <price t="2024-04-16" v="47622000000"/>
        <price t="2024-04-17" v="47445000000"/>
        <price t="2024-04-18" v="47318000000"/>
        <price t="2024-04-19" v="46502000000"/>
        <price t="2024-04-22" v="46689000000"/>
        <price t="2024-04-23" v="47290000000"/>
        <price t="2024-04-24" v="47712000000"/>
        <price t="2024-04-25" v="47344000000"/>
        <price t="2024-04-26" v="47756000000"/>
        <price t="2024-04-29" v="47307000000"/>
        <price t="2024-04-30" v="46283000000"/>
        <price t="2024-05-01" v="46939000000"/>
        <price t="2024-05-02" v="47657000000"/>
        <price t="2024-05-03" v="48618000000"/>
        <price t="2024-05-06" v="49359000000"/>
        <price t="2024-05-07" v="49227000000"/>
        <price t="2024-05-08" v="48810000000"/>
        <price t="2024-05-09" v="48265000000"/>
        <price t="2024-05-10" v="48229000000"/>
        <price t="2024-05-13" v="48311000000"/>
        <price t="2024-05-14" v="47595000000"/>
        <price t="2024-05-15" v="48535000000"/>
        <price t="2024-05-16" v="48288000000"/>
        <price t="2024-05-17" v="48343000000"/>
        <price t="2024-05-20" v="48469000000"/>
        <price t="2024-05-21" v="48185000000"/>
        <price t="2024-05-22" v="48393000000"/>
        <price t="2024-05-23" v="48331000000"/>
        <price t="2024-05-24" v="47543000000"/>
        <price t="2024-05-28" v="47843000000"/>
        <price t="2024-05-29" v="47760000000"/>
        <price t="2024-05-30" v="44587000000"/>
        <price t="2024-05-31" v="44476000000"/>
        <price t="2024-06-03" v="43902000000"/>
        <price t="2024-06-04" v="44837000000"/>
        <price t="2024-06-05" v="45580000000"/>
        <price t="2024-06-06" v="45813000000"/>
        <price t="2024-06-07" v="46543000000"/>
        <price t="2024-06-10" v="45994000000"/>
        <price t="2024-06-11" v="46269000000"/>
        <price t="2024-06-12" v="45987000000"/>
        <price t="2024-06-13" v="45874000000"/>
        <price t="2024-06-14" v="52531000000"/>
        <price t="2024-06-17" v="51874000000"/>
        <price t="2024-06-18" v="52225000000"/>
        <price t="2024-06-20" v="52295000000"/>
        <price t="2024-06-21" v="53344000000"/>
        <price t="2024-06-24" v="52417000000"/>
        <price t="2024-06-25" v="52688000000"/>
        <price t="2024-06-26" v="52866000000"/>
        <price t="2024-06-27" v="54676000000"/>
        <price t="2024-06-28" v="55554000000"/>
        <price t="2024-07-01" v="56001000000"/>
        <price t="2024-07-02" v="56771000000"/>
        <price t="2024-07-03" v="57015000000"/>
        <price t="2024-07-05" v="57834000000"/>
        <price t="2024-07-08" v="57540000000"/>
        <price t="2024-07-09" v="56602000000"/>
        <price t="2024-07-10" v="56455000000"/>
        <price t="2024-07-11" v="55763000000"/>
        <price t="2024-07-12" v="55905000000"/>
        <price t="2024-07-15" v="56571000000"/>
        <price t="2024-07-16" v="56654000000"/>
        <price t="2024-07-17" v="56309000000"/>
        <price t="2024-07-18" v="55685000000"/>
        <price t="2024-07-19" v="55100000000"/>
        <price t="2024-07-22" v="55482000000"/>
        <price t="2024-07-23" v="54601000000"/>
        <price t="2024-07-24" v="53104000000"/>
        <price t="2024-07-25" v="53215000000"/>
        <price t="2024-07-26" v="54244000000"/>
        <price t="2024-07-29" v="53661000000"/>
        <price t="2024-07-30" v="53871000000"/>
        <price t="2024-07-31" v="55165000000"/>
        <price t="2024-08-01" v="54641000000"/>
        <price t="2024-08-02" v="52617000000"/>
        <price t="2024-08-05" v="50932000000"/>
        <price t="2024-08-06" v="51420000000"/>
        <price t="2024-08-07" v="51362000000"/>
        <price t="2024-08-08" v="53024000000"/>
        <price t="2024-08-09" v="53630000000"/>
        <price t="2024-08-12" v="53093000000"/>
        <price t="2024-08-13" v="53522000000"/>
        <price t="2024-08-14" v="53979000000"/>
        <price t="2024-08-15" v="55416000000"/>
        <price t="2024-08-16" v="55346000000"/>
        <price t="2024-08-19" v="56312000000"/>
        <price t="2024-08-20" v="56225000000"/>
        <price t="2024-08-21" v="56579000000"/>
        <price t="2024-08-22" v="55744000000"/>
        <price t="2024-08-23" v="55830000000"/>
        <price t="2024-08-26" v="55944000000"/>
        <price t="2024-08-27" v="56782000000"/>
        <price t="2024-08-28" v="56054000000"/>
        <price t="2024-08-29" v="56963000000"/>
        <price t="2024-08-30" v="57441000000"/>
        <price t="2024-09-03" v="57104000000"/>
        <price t="2024-09-04" v="57525000000"/>
        <price t="2024-09-05" v="56793000000"/>
        <price t="2024-09-06" v="56341000000"/>
        <price t="2024-09-09" v="56988000000"/>
        <price t="2024-09-10" v="57448000000"/>
        <price t="2024-09-11" v="58038000000"/>
        <price t="2024-09-12" v="58655000000"/>
        <price t="2024-09-13" v="53687000000"/>
        <price t="2024-09-16" v="52150000000"/>
        <price t="2024-09-17" v="51503000000"/>
        <price t="2024-09-18" v="50813000000"/>
        <price t="2024-09-19" v="52644000000"/>
        <price t="2024-09-20" v="52230000000"/>
        <price t="2024-09-23" v="52787000000"/>
        <price t="2024-09-24" v="52407000000"/>
        <price t="2024-09-25" v="51790000000"/>
        <price t="2024-09-26" v="51538000000"/>
        <price t="2024-09-27" v="51548000000"/>
        <price t="2024-09-30" v="51778000000"/>
        <price t="2024-10-01" v="50280000000"/>
        <price t="2024-10-02" v="50581000000"/>
        <price t="2024-10-03" v="50380000000"/>
        <price t="2024-10-04" v="50722000000"/>
        <price t="2024-10-07" v="48730000000"/>
        <price t="2024-10-08" v="49624000000"/>
        <price t="2024-10-09" v="49408000000"/>
        <price t="2024-10-10" v="50357000000"/>
        <price t="2024-10-11" v="49542000000"/>
        <price t="2024-10-14" v="50965000000"/>
        <price t="2024-10-15" v="50803000000"/>
        <price t="2024-10-16" v="50254000000"/>
        <price t="2024-10-17" v="49683000000"/>
        <price t="2024-10-18" v="49490000000"/>
        <price t="2024-10-21" v="49771000000"/>
        <price t="2024-10-22" v="49311000000"/>
        <price t="2024-10-23" v="48503000000"/>
        <price t="2024-10-24" v="48287000000"/>
        <price t="2024-10-25" v="48372000000"/>
        <price t="2024-10-28" v="48104000000"/>
        <price t="2024-10-29" v="48539000000"/>
        <price t="2024-10-30" v="48668000000"/>
        <price t="2024-10-31" v="47808000000"/>
        <price t="2024-11-01" v="48280000000"/>
        <price t="2024-11-04" v="48135000000"/>
        <price t="2024-11-05" v="48642000000"/>
        <price t="2024-11-06" v="50483000000"/>
        <price t="2024-11-07" v="50092000000"/>
        <price t="2024-11-08" v="49468000000"/>
        <price t="2024-11-11" v="50448000000"/>
        <price t="2024-11-12" v="52642000000"/>
        <price t="2024-11-13" v="53250000000"/>
        <price t="2024-11-14" v="52987000000"/>
        <price t="2024-11-15" v="50337000000"/>
        <price t="2024-11-18" v="49951000000"/>
        <price t="2024-11-19" v="49961000000"/>
        <price t="2024-11-20" v="49950000000"/>
        <price t="2024-11-21" v="50444000000"/>
        <price t="2024-11-22" v="51215000000"/>
        <price t="2024-11-25" v="51873000000"/>
        <price t="2024-11-26" v="52530000000"/>
        <price t="2024-11-27" v="51368000000"/>
        <price t="2024-11-29" v="51593000000"/>
        <price t="2024-12-02" v="51620000000"/>
        <price t="2024-12-03" v="51626000000"/>
        <price t="2024-12-04" v="53649000000"/>
        <price t="2024-12-05" v="53822000000"/>
        <price t="2024-12-06" v="55296000000"/>
        <price t="2024-12-09" v="54793000000"/>
        <price t="2024-12-10" v="54705000000"/>
        <price t="2024-12-11" v="54993000000"/>
        <price t="2024-12-12" v="47463000000"/>
        <price t="2024-12-13" v="46569000000"/>
        <price t="2024-12-16" v="46153000000"/>
        <price t="2024-12-17" v="45523000000"/>
        <price t="2024-12-18" v="44131000000"/>
        <price t="2024-12-19" v="43739000000"/>
        <price t="2024-12-20" v="44717000000"/>
        <price t="2024-12-23" v="44674000000"/>
        <price t="2024-12-24" v="44794000000"/>
        <price t="2024-12-26" v="45016000000"/>
        <price t="2024-12-27" v="44648000000"/>
        <price t="2024-12-30" v="44580000000"/>
        <price t="2024-12-31" v="44468000000"/>
        <price t="2025-01-02" v="44100000000"/>
        <price t="2025-01-03" v="43057000000"/>
        <price t="2025-01-06" v="43118000000"/>
        <price t="2025-01-07" v="42263000000"/>
        <price t="2025-01-08" v="41958000000"/>
        <price t="2025-01-10" v="40592000000"/>
        <price t="2025-01-13" v="40850000000"/>
        <price t="2025-01-14" v="41271000000"/>
        <price t="2025-01-15" v="41728000000"/>
        <price t="2025-01-16" v="42693000000"/>
        <price t="2025-01-17" v="42999000000"/>
        <price t="2025-01-21" v="43636000000"/>
        <price t="2025-01-22" v="43732000000"/>
        <price t="2025-01-23" v="43728000000"/>
        <price t="2025-01-24" v="43538000000"/>
        <price t="2025-01-27" v="43860000000"/>
        <price t="2025-01-28" v="44284000000"/>
        <price t="2025-01-29" v="44168000000"/>
        <price t="2025-01-30" v="44600000000"/>
        <price t="2025-01-31" v="43745000000"/>
        <price t="2025-02-03" v="43860000000"/>
        <price t="2025-02-04" v="44023000000"/>
        <price t="2025-02-05" v="43763000000"/>
        <price t="2025-02-06" v="43540000000"/>
        <price t="2025-02-07" v="43307000000"/>
        <price t="2025-02-10" v="45110000000"/>
        <price t="2025-02-11" v="45882000000"/>
        <price t="2025-02-12" v="46276000000"/>
        <price t="2025-02-13" v="45922000000"/>
        <price t="2025-02-14" v="46016000000"/>
        <price t="2025-02-18" v="46411000000"/>
        <price t="2025-02-19" v="45699000000"/>
        <price t="2025-02-20" v="45469000000"/>
        <price t="2025-02-21" v="44432000000"/>
        <price t="2025-02-24" v="44442000000"/>
        <price t="2025-02-25" v="44341000000"/>
        <price t="2025-02-26" v="44150000000"/>
        <price t="2025-02-27" v="43719000000"/>
        <price t="2025-02-28" v="43856000000"/>
        <price t="2025-03-03" v="44072000000"/>
        <price t="2025-03-04" v="44603000000"/>
        <price t="2025-03-05" v="45124000000"/>
        <price t="2025-03-06" v="44478000000"/>
        <price t="2025-03-07" v="44940000000"/>
        <price t="2025-03-10" v="43508000000"/>
        <price t="2025-03-11" v="43366000000"/>
        <price t="2025-03-12" v="43860000000"/>
        <price t="2025-03-13" v="37784000000"/>
        <price t="2025-03-14" v="39474000000"/>
        <price t="2025-03-17" v="39934000000"/>
        <price t="2025-03-18" v="39137000000"/>
        <price t="2025-03-19" v="38789000000"/>
        <price t="2025-03-20" v="38961000000"/>
        <price t="2025-03-21" v="38726000000"/>
        <price t="2025-03-24" v="39447000000"/>
        <price t="2025-03-25" v="40364000000"/>
        <price t="2025-03-26" v="39781000000"/>
        <price t="2025-03-27" v="39615000000"/>
        <price t="2025-03-28" v="38571000000"/>
        <price t="2025-03-31" v="38353000000"/>
        <price t="2025-04-01" v="38320000000"/>
        <price t="2025-04-02" v="38578000000"/>
        <price t="2025-04-03" v="36725000000"/>
        <price t="2025-04-04" v="34907000000"/>
        <price t="2025-04-07" v="34070000000"/>
        <price t="2025-04-08" v="34000000000"/>
        <price t="2025-04-09" v="36464000000"/>
        <price t="2025-04-10" v="35005000000"/>
        <price t="2025-04-11" v="35247000000"/>
        <price t="2025-04-14" v="35091000000"/>
        <price t="2025-04-15" v="35038000000"/>
        <price t="2025-04-16" v="34419000000"/>
        <price t="2025-04-17" v="34880000000"/>
        <price t="2025-04-21" v="34322000000"/>
        <price t="2025-04-22" v="34991000000"/>
        <price t="2025-04-23" v="35196000000"/>
        <price t="2025-04-24" v="36091000000"/>
        <price t="2025-04-25" v="36772000000"/>
        <price t="2025-04-28" v="36862000000"/>
        <price t="2025-04-29" v="37098000000"/>
        <price t="2025-04-30" v="37498000000"/>
        <price t="2025-05-01" v="37463000000"/>
        <price t="2025-05-02" v="38087000000"/>
        <price t="2025-05-05" v="38106000000"/>
        <price t="2025-05-06" v="38298000000"/>
        <price t="2025-05-07" v="38497000000"/>
        <price t="2025-05-08" v="38399000000"/>
        <price t="2025-05-09" v="38328000000"/>
      </prices>
      <latest t="2025-05-09" v="38328000000">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2023-12-03T09:39:32.381244200Z</updatedAt>
    </security>
  </securities>
  <watchlists/>
  <accounts>
    <account>
      <uuid>a8844383-5b6c-4b59-b786-d48ccafd628b</uuid>
      <name>broker-A (EUR)</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>8cb19693-445d-4bb3-9ab0-4f6f79da7c50</uuid>
          <date>2021-01-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>15500</amount>
          <shares>0</shares>
          <note>01</note>
          <updatedAt>2023-12-03T09:51:02.297291Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>6de7af2d-3c02-4d4c-969a-c29f2be8b515</uuid>
          <date>2021-01-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>15500</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>ccd0ccf0-d4cd-4c16-8316-2b8727eb514d</uuid>
              <name>broker-A</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>50825493-fd93-4069-a381-c6fe1fac4438</uuid>
                  <date>2021-01-15T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>15500</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>1000000000</shares>
                  <note>02</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="200"/>
                    </unit>
                  </units>
                  <updatedAt>2023-12-03T09:51:06.892182100Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>85f60d5c-31be-499a-a28c-72e9e4318071</uuid>
                  <date>2023-04-12T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>10500</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>6fdf2e07-f62d-4b08-aa5f-582e4cf8d50e</uuid>
                      <date>2023-04-12T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>10500</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note>08</note>
                      <updatedAt>2023-12-03T09:51:30.042804400Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>500000000</shares>
                  <note>08</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="500"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="200"/>
                    </unit>
                  </units>
                  <updatedAt>2023-12-03T09:51:30.042804400Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>1bc4887b-1415-461c-835e-8fed060d30cf</uuid>
                  <date>2022-01-14T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>8400</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>c19472a2-f6f2-4b7d-af1f-412c0c5be867</uuid>
                      <date>2022-01-14T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>8400</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note>04</note>
                      <updatedAt>2023-12-03T09:51:15.151642900Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>500000000</shares>
                  <note>04</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="100"/>
                    </unit>
                  </units>
                  <updatedAt>2023-12-03T09:51:15.151642900Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>d620c1d1-037e-44bf-8026-99fc807b4a61</uuid>
                  <date>2022-09-30T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>6700</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>e51cc8b8-bc54-4c0a-a1d1-fc2373122133</uuid>
                      <date>2022-09-30T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>6700</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note>06</note>
                      <updatedAt>2023-12-03T09:51:23.082235200Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>800000000</shares>
                  <note>06</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="200"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="100"/>
                    </unit>
                  </units>
                  <updatedAt>2023-12-03T09:51:23.082235200Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>607463fa-a5c3-4547-9a07-ffe1c5deeb6e</uuid>
                  <date>2023-09-12T00:00</date>
                  <currencyCode>USD</currencyCode>
                  <amount>226776</amount>
                  <security reference="../../../../../../../../../securities/security[3]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account>
                      <uuid>d7438544-1835-47a1-8e30-2fcc9ca3c308</uuid>
                      <name>broker-A (USD)</name>
                      <currencyCode>USD</currencyCode>
                      <isRetired>false</isRetired>
                      <transactions>
                        <account-transaction>
                          <uuid>daf0cbc5-f3ca-469c-a038-904e0269b5a2</uuid>
                          <date>2023-09-12T00:00</date>
                          <currencyCode>USD</currencyCode>
                          <amount>226776</amount>
                          <shares>0</shares>
                          <note>09</note>
                          <updatedAt>2023-12-03T09:51:33.634095500Z</updatedAt>
                          <type>DEPOSIT</type>
                        </account-transaction>
                        <account-transaction>
                          <uuid>d4491717-d326-4199-867b-1986929c281c</uuid>
                          <date>2023-09-12T00:00</date>
                          <currencyCode>USD</currencyCode>
                          <amount>226776</amount>
                          <security reference="../../../../../../../../../../../../../securities/security[3]"/>
                          <crossEntry class="buysell" reference="../../../.."/>
                          <shares>0</shares>
                          <note>10</note>
                          <updatedAt>2024-03-14T20:59:15.067685700Z</updatedAt>
                          <type>BUY</type>
                        </account-transaction>
                      </transactions>
                      <attributes>
                        <map/>
                      </attributes>
                      <updatedAt>2023-12-03T09:41:23.891899100Z</updatedAt>
                    </account>
                    <accountTransaction reference="../account/transactions/account-transaction[2]"/>
                  </crossEntry>
                  <shares>400000000</shares>
                  <note>10</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="USD" amount="1400"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="USD" amount="600"/>
                    </unit>
                  </units>
                  <updatedAt>2024-03-14T20:59:15.067685700Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2023-06-07T17:57:54.777434100Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <note>02</note>
          <updatedAt>2023-12-03T09:51:06.892182100Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction>
          <uuid>19ef63e5-4370-4d24-9c5d-06bc6f9f07fd</uuid>
          <date>2022-01-14T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>8400</amount>
          <shares>0</shares>
          <note>03</note>
          <updatedAt>2023-12-03T09:51:11.531486800Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>f1cfbd77-f4fb-4131-8e97-563dc633eaad</uuid>
          <date>2022-09-30T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>6700</amount>
          <shares>0</shares>
          <note>05</note>
          <updatedAt>2023-12-03T09:51:20.021277900Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>b1e88740-a392-4a87-afaf-ab7e3c35968c</uuid>
          <date>2022-12-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>2000</amount>
          <security reference="../../../../../securities/security"/>
          <shares>1500000000</shares>
          <note>07</note>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="1000"/>
            </unit>
          </units>
          <updatedAt>2023-12-03T09:51:26.706206100Z</updatedAt>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2023-06-07T17:58:03.601398500Z</updatedAt>
    </account>
    <account reference="../account/transactions/account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[5]/crossEntry/account"/>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <id>423b9790-3213-49e8-82f8-22b811744f8d</id>
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Key Indicators</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Internal Rate of Return (IRR)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (for reporting period)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Last Day</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risk Indicators</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximum Drawdown</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2020-06-12_2023-06-12</string>
                </entry>
              </configuration>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Max Drawdown Duration</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2020-06-12_2023-06-12</string>
                </entry>
              </configuration>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatility</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2020-06-12_2023-06-12</string>
                </entry>
              </configuration>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivariance</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2020-06-12_2023-06-12</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Calculation</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance Calculation</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>SCALING_LINEAR,INVESTMENT,DIVIDENDS,EVENTS,SHOW_MAIN_HORIZONTAL_LINES</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>finance.yahoo.com</label>
        <pattern>http://finance.yahoo.com/quote/{tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>onvista.de</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>ariva.de</label>
        <pattern>http://www.ariva.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>justetf.com  (ETF)</label>
        <pattern>https://www.justetf.com/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.com</label>
        <pattern>http://www.fondsweb.com/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com (ETF)</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>alleaktien.de (Share)</label>
        <pattern>https://www.alleaktien.de/quantitativ/{isin}/</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (Share)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (ETF)</label>
        <pattern>https://www.comdirect.de/inf/etfs/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>divvydiary.com</label>
        <pattern>https://divvydiary.com/symbols/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>trackingdifferences.com (ETF)</label>
        <pattern>https://www.trackingdifferences.com/ETF/ISIN/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>tradingview.com</label>
        <pattern>https://www.tradingview.com/chart/?symbol=XETR:{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>cnbc.com (Share)</label>
        <pattern>https://www.cnbc.com/quotes/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>nasdaq.com (Share)</label>
        <pattern>https://www.nasdaq.com/market-activity/stocks/{tickerSymbolPrefix}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Total Expense Ratio (TER)</name>
        <columnLabel>TER</columnLabel>
        <source>ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Assets under Management</name>
        <columnLabel>AUM</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Vendor</name>
        <columnLabel>Vendor</columnLabel>
        <source>vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Acquisition Fee (percentage)</name>
        <columnLabel>Acquisition Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Management Fee (percentage)</name>
        <columnLabel>Management Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>ec4dc660-8854-43ad-80d4-31584fe10e19</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2,Client-transferals;#808080;SOLID;false;2</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>6c2d3073-1d95-4f1f-b51f-03dfac0891dd</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>3580a087-a144-41e6-b45e-351eb5535064</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;shares&quot;,&quot;width&quot;:87},{&quot;id&quot;:&quot;name&quot;,&quot;width&quot;:114},{&quot;id&quot;:&quot;pv&quot;,&quot;width&quot;:235},{&quot;id&quot;:&quot;pp&quot;,&quot;width&quot;:228},{&quot;id&quot;:&quot;quote&quot;,&quot;width&quot;:103},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:104},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:120},{&quot;id&quot;:&quot;mv&quot;,&quot;width&quot;:160},{&quot;id&quot;:&quot;sumdiv&quot;,&quot;width&quot;:130},{&quot;id&quot;:&quot;izf&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:177},{&quot;id&quot;:&quot;delta&quot;,&quot;width&quot;:143}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>7600e16d-0168-49d1-aadb-18c66a64bc8f</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>ace4b28f-3207-4dc2-95fa-edc3936851f9</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:400},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:100},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:111},{&quot;id&quot;:&quot;7&quot;,&quot;width&quot;:97},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:196},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:136},{&quot;id&quot;:&quot;9&quot;,&quot;width&quot;:164},{&quot;id&quot;:&quot;10&quot;,&quot;width&quot;:171},{&quot;id&quot;:&quot;q-date-first-historic&quot;,&quot;width&quot;:167}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>reporting-periods</string>
        <config-set>
          <configurations>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2022-06-12_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2021-06-12_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2020-06-12_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L1Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L2Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L3Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>P</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2023-06-11_2023-06-12</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>5626df9e-7f9b-47e2-b7f4-07557fdf6e55</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;width&quot;:46},{&quot;id&quot;:&quot;1&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:110},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:68},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;marketValueBaseCurrency&quot;,&quot;width&quot;:83},{&quot;id&quot;:&quot;grossPurchasePriceFIFO&quot;,&quot;width&quot;:126},{&quot;id&quot;:&quot;grossPurchasePriceMA&quot;,&quot;width&quot;:156},{&quot;id&quot;:&quot;distance-from-sma&quot;,&quot;option&quot;:&quot;5&quot;,&quot;width&quot;:69},{&quot;id&quot;:&quot;distance-from-ath&quot;,&quot;option&quot;:&quot;Y2022&quot;,&quot;width&quot;:86}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-definitions</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-selection</string>
        <config-set>
          <configurations>
            <config>
              <uuid>PaymentsViewModel</uuid>
              <name></name>
              <data></data>
            </config>
            <config>
              <uuid>AllTransactionsView</uuid>
              <name></name>
              <data></data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>