<client>
  <version>66</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>0152978e-2ea2-436f-b07a-0333b988ea8b</uuid>
      <name>share-1</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>DTE.DE</tickerSymbol>
      <calendar>euronext</calendar>
      <feed>YAHOO</feed>
      <prices>
        <price t="2013-06-10" v="897500000"/>
        <price t="2013-06-11" v="889500000"/>
        <price t="2013-06-12" v="879800000"/>
        <price t="2013-06-13" v="877400000"/>
        <price t="2013-06-14" v="875700000"/>
        <price t="2013-06-17" v="884700000"/>
        <price t="2013-06-18" v="886200000"/>
        <price t="2013-06-19" v="881700000"/>
        <price t="2013-06-20" v="862900000"/>
        <price t="2013-06-21" v="859300000"/>
        <price t="2013-06-24" v="843100000"/>
        <price t="2013-06-25" v="862000000"/>
        <price t="2013-06-26" v="879900000"/>
        <price t="2013-06-27" v="891900000"/>
        <price t="2013-06-28" v="896400000"/>
        <price t="2013-07-01" v="893200000"/>
        <price t="2013-07-02" v="894200000"/>
        <price t="2013-07-03" v="889400000"/>
        <price t="2013-07-04" v="903200000"/>
        <price t="2013-07-05" v="881000000"/>
        <price t="2013-07-08" v="888200000"/>
        <price t="2013-07-09" v="890600000"/>
        <price t="2013-07-10" v="885700000"/>
        <price t="2013-07-11" v="895100000"/>
        <price t="2013-07-12" v="900000000"/>
        <price t="2013-07-15" v="897000000"/>
        <price t="2013-07-16" v="888300000"/>
        <price t="2013-07-17" v="888000000"/>
        <price t="2013-07-18" v="895000000"/>
        <price t="2013-07-19" v="895500000"/>
        <price t="2013-07-22" v="914600000"/>
        <price t="2013-07-23" v="929800000"/>
        <price t="2013-07-24" v="931200000"/>
        <price t="2013-07-25" v="923900000"/>
        <price t="2013-07-26" v="920000000"/>
        <price t="2013-07-29" v="920100000"/>
        <price t="2013-07-30" v="922400000"/>
        <price t="2013-07-31" v="914800000"/>
        <price t="2013-08-01" v="925300000"/>
        <price t="2013-08-02" v="919000000"/>
        <price t="2013-08-05" v="919100000"/>
        <price t="2013-08-06" v="903000000"/>
        <price t="2013-08-07" v="905200000"/>
        <price t="2013-08-08" v="975000000"/>
        <price t="2013-08-09" v="971900000"/>
        <price t="2013-08-12" v="990000000"/>
        <price t="2013-08-13" v="993500000"/>
        <price t="2013-08-14" v="993000000"/>
        <price t="2013-08-15" v="972200000"/>
        <price t="2013-08-16" v="977300000"/>
        <price t="2013-08-19" v="966300000"/>
        <price t="2013-08-20" v="956900000"/>
        <price t="2013-08-21" v="962000000"/>
        <price t="2013-08-22" v="974000000"/>
        <price t="2013-08-23" v="974400000"/>
        <price t="2013-08-26" v="976400000"/>
        <price t="2013-08-27" v="958400000"/>
        <price t="2013-08-28" v="956400000"/>
        <price t="2013-08-29" v="969100000"/>
        <price t="2013-08-30" v="969200000"/>
        <price t="2013-09-02" v="981600000"/>
        <price t="2013-09-03" v="982800000"/>
        <price t="2013-09-04" v="980000000"/>
        <price t="2013-09-05" v="982000000"/>
        <price t="2013-09-06" v="963400000"/>
        <price t="2013-09-09" v="963400000"/>
        <price t="2013-09-10" v="972000000"/>
        <price t="2013-09-11" v="980900000"/>
        <price t="2013-09-12" v="989800000"/>
        <price t="2013-09-13" v="989300000"/>
        <price t="2013-09-16" v="998500000"/>
        <price t="2013-09-17" v="994000000"/>
        <price t="2013-09-18" v="1000000000"/>
        <price t="2013-09-19" v="1012000000"/>
        <price t="2013-09-20" v="1032000000"/>
        <price t="2013-09-23" v="1034500000"/>
        <price t="2013-09-24" v="1048500000"/>
        <price t="2013-09-25" v="1057000000"/>
        <price t="2013-09-26" v="1081000000"/>
        <price t="2013-09-27" v="1078000000"/>
        <price t="2013-09-30" v="1071500000"/>
        <price t="2013-10-01" v="1082000000"/>
        <price t="2013-10-02" v="1073500000"/>
        <price t="2013-10-04" v="1119000000"/>
        <price t="2013-10-07" v="1131000000"/>
        <price t="2013-10-08" v="1114000000"/>
        <price t="2013-10-09" v="1111500000"/>
        <price t="2013-10-10" v="1145000000"/>
        <price t="2013-10-11" v="1130000000"/>
        <price t="2013-10-14" v="1146500000"/>
        <price t="2013-10-15" v="1171500000"/>
        <price t="2013-10-16" v="1193000000"/>
        <price t="2013-10-17" v="1171000000"/>
        <price t="2013-10-18" v="1167500000"/>
        <price t="2013-10-21" v="1163500000"/>
        <price t="2013-10-22" v="1158500000"/>
        <price t="2013-10-23" v="1144000000"/>
        <price t="2013-10-24" v="1159000000"/>
        <price t="2013-10-25" v="1135500000"/>
        <price t="2013-10-28" v="1158500000"/>
        <price t="2013-10-29" v="1178500000"/>
        <price t="2013-10-30" v="1153000000"/>
        <price t="2013-10-31" v="1160000000"/>
        <price t="2013-11-01" v="1162500000"/>
        <price t="2013-11-04" v="1175000000"/>
        <price t="2013-11-05" v="1171500000"/>
        <price t="2013-11-06" v="1160500000"/>
        <price t="2013-11-07" v="1134000000"/>
        <price t="2013-11-08" v="1134500000"/>
        <price t="2013-11-11" v="1124000000"/>
        <price t="2013-11-12" v="1115000000"/>
        <price t="2013-11-13" v="1113000000"/>
        <price t="2013-11-14" v="1118000000"/>
        <price t="2013-11-15" v="1118000000"/>
        <price t="2013-11-18" v="1124000000"/>
        <price t="2013-11-19" v="1121000000"/>
        <price t="2013-11-20" v="1118000000"/>
        <price t="2013-11-21" v="1128000000"/>
        <price t="2013-11-22" v="1128000000"/>
        <price t="2013-11-25" v="1138000000"/>
        <price t="2013-11-26" v="1161500000"/>
        <price t="2013-11-27" v="1165000000"/>
        <price t="2013-11-28" v="1165500000"/>
        <price t="2013-11-29" v="1168500000"/>
        <price t="2013-12-02" v="1162000000"/>
        <price t="2013-12-03" v="1137500000"/>
        <price t="2013-12-04" v="1136000000"/>
        <price t="2013-12-05" v="1134500000"/>
        <price t="2013-12-06" v="1154000000"/>
        <price t="2013-12-09" v="1157000000"/>
        <price t="2013-12-10" v="1149500000"/>
        <price t="2013-12-11" v="1143500000"/>
        <price t="2013-12-12" v="1138500000"/>
        <price t="2013-12-13" v="1135500000"/>
        <price t="2013-12-16" v="1178500000"/>
        <price t="2013-12-17" v="1174000000"/>
        <price t="2013-12-18" v="1198000000"/>
        <price t="2013-12-19" v="1237000000"/>
        <price t="2013-12-20" v="1238000000"/>
        <price t="2013-12-23" v="1243500000"/>
        <price t="2013-12-27" v="1260000000"/>
        <price t="2013-12-30" v="1243000000"/>
        <price t="2014-01-02" v="1213000000"/>
        <price t="2014-01-03" v="1227000000"/>
        <price t="2014-01-06" v="1219000000"/>
        <price t="2014-01-07" v="1225000000"/>
        <price t="2014-01-08" v="1222500000"/>
        <price t="2014-01-09" v="1225000000"/>
        <price t="2014-01-10" v="1222000000"/>
        <price t="2014-01-13" v="1220500000"/>
        <price t="2014-01-14" v="1242000000"/>
        <price t="2014-01-15" v="1264000000"/>
        <price t="2014-01-16" v="1244500000"/>
        <price t="2014-01-17" v="1246000000"/>
        <price t="2014-01-20" v="1256500000"/>
        <price t="2014-01-21" v="1266500000"/>
        <price t="2014-01-22" v="1282500000"/>
        <price t="2014-01-23" v="1282000000"/>
        <price t="2014-01-24" v="1259000000"/>
        <price t="2014-01-27" v="1248500000"/>
        <price t="2014-01-28" v="1240500000"/>
        <price t="2014-01-29" v="1225000000"/>
        <price t="2014-01-30" v="1219500000"/>
        <price t="2014-01-31" v="1200000000"/>
        <price t="2014-02-03" v="1168000000"/>
        <price t="2014-02-04" v="1150000000"/>
        <price t="2014-02-05" v="1147000000"/>
        <price t="2014-02-06" v="1169000000"/>
        <price t="2014-02-07" v="1175500000"/>
        <price t="2014-02-10" v="1165500000"/>
        <price t="2014-02-11" v="1178500000"/>
        <price t="2014-02-12" v="1183000000"/>
        <price t="2014-02-13" v="1206000000"/>
        <price t="2014-02-14" v="1206500000"/>
        <price t="2014-02-17" v="1216000000"/>
        <price t="2014-02-18" v="1222000000"/>
        <price t="2014-02-19" v="1220500000"/>
        <price t="2014-02-20" v="1221000000"/>
        <price t="2014-02-21" v="1228000000"/>
        <price t="2014-02-24" v="1251000000"/>
        <price t="2014-02-25" v="1263000000"/>
        <price t="2014-02-26" v="1237500000"/>
        <price t="2014-02-27" v="1231500000"/>
        <price t="2014-02-28" v="1229500000"/>
        <price t="2014-03-03" v="1195000000"/>
        <price t="2014-03-04" v="1222500000"/>
        <price t="2014-03-05" v="1220000000"/>
        <price t="2014-03-06" v="1176000000"/>
        <price t="2014-03-07" v="1153500000"/>
        <price t="2014-03-10" v="1143500000"/>
        <price t="2014-03-11" v="1165000000"/>
        <price t="2014-03-12" v="1162500000"/>
        <price t="2014-03-13" v="1131500000"/>
        <price t="2014-03-14" v="1124500000"/>
        <price t="2014-03-17" v="1136500000"/>
        <price t="2014-03-18" v="1146500000"/>
        <price t="2014-03-19" v="1151000000"/>
        <price t="2014-03-20" v="1147000000"/>
        <price t="2014-03-21" v="1150000000"/>
        <price t="2014-03-24" v="1131500000"/>
        <price t="2014-03-25" v="1149500000"/>
        <price t="2014-03-26" v="1162000000"/>
        <price t="2014-03-27" v="1158500000"/>
        <price t="2014-03-28" v="1175000000"/>
        <price t="2014-03-31" v="1173000000"/>
        <price t="2014-04-01" v="1165000000"/>
        <price t="2014-04-02" v="1165500000"/>
        <price t="2014-04-03" v="1159000000"/>
        <price t="2014-04-04" v="1166000000"/>
        <price t="2014-04-07" v="1149500000"/>
        <price t="2014-04-08" v="1140000000"/>
        <price t="2014-04-09" v="1138000000"/>
        <price t="2014-04-10" v="1128000000"/>
        <price t="2014-04-11" v="1122500000"/>
        <price t="2014-04-14" v="1135000000"/>
        <price t="2014-04-15" v="1105000000"/>
        <price t="2014-04-16" v="1133000000"/>
        <price t="2014-04-17" v="1139000000"/>
        <price t="2014-04-22" v="1159500000"/>
        <price t="2014-04-23" v="1154000000"/>
        <price t="2014-04-24" v="1165000000"/>
        <price t="2014-04-25" v="1145000000"/>
        <price t="2014-04-28" v="1153000000"/>
        <price t="2014-04-29" v="1182000000"/>
        <price t="2014-04-30" v="1208500000"/>
        <price t="2014-05-02" v="1221500000"/>
        <price t="2014-05-05" v="1226500000"/>
        <price t="2014-05-06" v="1225000000"/>
        <price t="2014-05-07" v="1246000000"/>
        <price t="2014-05-08" v="1249000000"/>
        <price t="2014-05-09" v="1266000000"/>
        <price t="2014-05-12" v="1280000000"/>
        <price t="2014-05-13" v="1291000000"/>
        <price t="2014-05-14" v="1286000000"/>
        <price t="2014-05-15" v="1311500000"/>
        <price t="2014-05-16" v="1254500000"/>
        <price t="2014-05-19" v="1251500000"/>
        <price t="2014-05-20" v="1241500000"/>
        <price t="2014-05-21" v="1240000000"/>
        <price t="2014-05-22" v="1241500000"/>
        <price t="2014-05-23" v="1241500000"/>
        <price t="2014-05-26" v="1245000000"/>
        <price t="2014-05-27" v="1234000000"/>
        <price t="2014-05-28" v="1223000000"/>
        <price t="2014-05-29" v="1219000000"/>
        <price t="2014-05-30" v="1232500000"/>
        <price t="2014-06-02" v="1243500000"/>
        <price t="2014-06-03" v="1232500000"/>
        <price t="2014-06-04" v="1241000000"/>
        <price t="2014-06-05" v="1249000000"/>
        <price t="2014-06-06" v="1260500000"/>
        <price t="2014-06-09" v="1268500000"/>
        <price t="2014-06-10" v="1271000000"/>
        <price t="2014-06-11" v="1258500000"/>
        <price t="2014-06-12" v="1262000000"/>
        <price t="2014-06-13" v="1266500000"/>
        <price t="2014-06-16" v="1257000000"/>
        <price t="2014-06-17" v="1258500000"/>
        <price t="2014-06-18" v="1266000000"/>
        <price t="2014-06-19" v="1280000000"/>
        <price t="2014-06-20" v="1273500000"/>
        <price t="2014-06-23" v="1267500000"/>
        <price t="2014-06-24" v="1275000000"/>
        <price t="2014-06-25" v="1280000000"/>
        <price t="2014-06-26" v="1277500000"/>
        <price t="2014-06-27" v="1278500000"/>
        <price t="2014-06-30" v="1280000000"/>
        <price t="2014-07-01" v="1289500000"/>
        <price t="2014-07-02" v="1247500000"/>
        <price t="2014-07-03" v="1259000000"/>
        <price t="2014-07-04" v="1246500000"/>
        <price t="2014-07-07" v="1233500000"/>
        <price t="2014-07-08" v="1219000000"/>
        <price t="2014-07-09" v="1220000000"/>
        <price t="2014-07-10" v="1207000000"/>
        <price t="2014-07-11" v="1207500000"/>
        <price t="2014-07-14" v="1226500000"/>
        <price t="2014-07-15" v="1216000000"/>
        <price t="2014-07-16" v="1242500000"/>
        <price t="2014-07-17" v="1223500000"/>
        <price t="2014-07-18" v="1212000000"/>
        <price t="2014-07-21" v="1206000000"/>
        <price t="2014-07-22" v="1226000000"/>
        <price t="2014-07-23" v="1216500000"/>
        <price t="2014-07-24" v="1222000000"/>
        <price t="2014-07-25" v="1213500000"/>
        <price t="2014-07-28" v="1219000000"/>
        <price t="2014-07-29" v="1233500000"/>
        <price t="2014-07-30" v="1227500000"/>
        <price t="2014-07-31" v="1210500000"/>
        <price t="2014-08-01" v="1209000000"/>
        <price t="2014-08-04" v="1188000000"/>
        <price t="2014-08-05" v="1186500000"/>
        <price t="2014-08-06" v="1153500000"/>
        <price t="2014-08-07" v="1136000000"/>
        <price t="2014-08-08" v="1109000000"/>
        <price t="2014-08-11" v="1134000000"/>
        <price t="2014-08-12" v="1116000000"/>
        <price t="2014-08-13" v="1133000000"/>
        <price t="2014-08-14" v="1124000000"/>
        <price t="2014-08-15" v="1111000000"/>
        <price t="2014-08-18" v="1124500000"/>
        <price t="2014-08-19" v="1119500000"/>
        <price t="2014-08-20" v="1115500000"/>
        <price t="2014-08-21" v="1131500000"/>
        <price t="2014-08-22" v="1119500000"/>
        <price t="2014-08-25" v="1135500000"/>
        <price t="2014-08-26" v="1138500000"/>
        <price t="2014-08-27" v="1153000000"/>
        <price t="2014-08-28" v="1143000000"/>
        <price t="2014-08-29" v="1138000000"/>
        <price t="2014-09-01" v="1147000000"/>
        <price t="2014-09-02" v="1155500000"/>
        <price t="2014-09-03" v="1164000000"/>
        <price t="2014-09-04" v="1168000000"/>
        <price t="2014-09-05" v="1173000000"/>
        <price t="2014-09-08" v="1174500000"/>
        <price t="2014-09-09" v="1173000000"/>
        <price t="2014-09-10" v="1162000000"/>
        <price t="2014-09-11" v="1165000000"/>
        <price t="2014-09-12" v="1156500000"/>
        <price t="2014-09-15" v="1156000000"/>
        <price t="2014-09-16" v="1157500000"/>
        <price t="2014-09-17" v="1157000000"/>
        <price t="2014-09-18" v="1165000000"/>
        <price t="2014-09-19" v="1209000000"/>
        <price t="2014-09-22" v="1212000000"/>
        <price t="2014-09-23" v="1192500000"/>
        <price t="2014-09-24" v="1216500000"/>
        <price t="2014-09-25" v="1191000000"/>
        <price t="2014-09-26" v="1196000000"/>
        <price t="2014-09-29" v="1191000000"/>
        <price t="2014-09-30" v="1200000000"/>
        <price t="2014-10-01" v="1186000000"/>
        <price t="2014-10-02" v="1159500000"/>
        <price t="2014-10-06" v="1159000000"/>
        <price t="2014-10-07" v="1138500000"/>
        <price t="2014-10-08" v="1127000000"/>
        <price t="2014-10-09" v="1118000000"/>
        <price t="2014-10-10" v="1087000000"/>
        <price t="2014-10-13" v="1090500000"/>
        <price t="2014-10-14" v="1080000000"/>
        <price t="2014-10-15" v="1049000000"/>
        <price t="2014-10-16" v="1035000000"/>
        <price t="2014-10-17" v="1068000000"/>
        <price t="2014-10-20" v="1065000000"/>
        <price t="2014-10-21" v="1085000000"/>
        <price t="2014-10-22" v="1086500000"/>
        <price t="2014-10-23" v="1089500000"/>
        <price t="2014-10-24" v="1117500000"/>
        <price t="2014-10-27" v="1109500000"/>
        <price t="2014-10-28" v="1150000000"/>
        <price t="2014-10-29" v="1162500000"/>
        <price t="2014-10-30" v="1167500000"/>
        <price t="2014-10-31" v="1202000000"/>
        <price t="2014-11-03" v="1189500000"/>
        <price t="2014-11-04" v="1177000000"/>
        <price t="2014-11-05" v="1203500000"/>
        <price t="2014-11-06" v="1203000000"/>
        <price t="2014-11-07" v="1204500000"/>
        <price t="2014-11-10" v="1225500000"/>
        <price t="2014-11-11" v="1253000000"/>
        <price t="2014-11-12" v="1230500000"/>
        <price t="2014-11-13" v="1244500000"/>
        <price t="2014-11-14" v="1251500000"/>
        <price t="2014-11-17" v="1264000000"/>
        <price t="2014-11-18" v="1278000000"/>
        <price t="2014-11-19" v="1289500000"/>
        <price t="2014-11-20" v="1300000000"/>
        <price t="2014-11-21" v="1316000000"/>
        <price t="2014-11-24" v="1331000000"/>
        <price t="2014-11-25" v="1333500000"/>
        <price t="2014-11-26" v="1352500000"/>
        <price t="2014-11-27" v="1347500000"/>
        <price t="2014-11-28" v="1370000000"/>
        <price t="2014-12-01" v="1358000000"/>
        <price t="2014-12-02" v="1348500000"/>
        <price t="2014-12-03" v="1339000000"/>
        <price t="2014-12-04" v="1333000000"/>
        <price t="2014-12-05" v="1370500000"/>
        <price t="2014-12-08" v="1370500000"/>
        <price t="2014-12-09" v="1323500000"/>
        <price t="2014-12-10" v="1291500000"/>
        <price t="2014-12-11" v="1303000000"/>
        <price t="2014-12-12" v="1270500000"/>
        <price t="2014-12-15" v="1247500000"/>
        <price t="2014-12-16" v="1285500000"/>
        <price t="2014-12-17" v="1293000000"/>
        <price t="2014-12-18" v="1346000000"/>
        <price t="2014-12-19" v="1331500000"/>
        <price t="2014-12-22" v="1350000000"/>
        <price t="2014-12-23" v="1359500000"/>
        <price t="2014-12-29" v="1353500000"/>
        <price t="2014-12-30" v="1325000000"/>
        <price t="2015-01-02" v="1318500000"/>
        <price t="2015-01-05" v="1278000000"/>
        <price t="2015-01-06" v="1263000000"/>
        <price t="2015-01-07" v="1299000000"/>
        <price t="2015-01-08" v="1363000000"/>
        <price t="2015-01-09" v="1327000000"/>
        <price t="2015-01-12" v="1360500000"/>
        <price t="2015-01-13" v="1385500000"/>
        <price t="2015-01-14" v="1374500000"/>
        <price t="2015-01-15" v="1391500000"/>
        <price t="2015-01-16" v="1405000000"/>
        <price t="2015-01-19" v="1419500000"/>
        <price t="2015-01-20" v="1429500000"/>
        <price t="2015-01-21" v="1435000000"/>
        <price t="2015-01-22" v="1463000000"/>
        <price t="2015-01-23" v="1489500000"/>
        <price t="2015-01-26" v="1517000000"/>
        <price t="2015-01-27" v="1500000000"/>
        <price t="2015-01-28" v="1523500000"/>
        <price t="2015-01-29" v="1549000000"/>
        <price t="2015-01-30" v="1528500000"/>
        <price t="2015-02-02" v="1555500000"/>
        <price t="2015-02-03" v="1569500000"/>
        <price t="2015-02-04" v="1579000000"/>
        <price t="2015-02-05" v="1584000000"/>
        <price t="2015-02-06" v="1589500000"/>
        <price t="2015-02-09" v="1555500000"/>
        <price t="2015-02-10" v="1577500000"/>
        <price t="2015-02-11" v="1564000000"/>
        <price t="2015-02-12" v="1580500000"/>
        <price t="2015-02-13" v="1594000000"/>
        <price t="2015-02-16" v="1584000000"/>
        <price t="2015-02-17" v="1576000000"/>
        <price t="2015-02-18" v="1560000000"/>
        <price t="2015-02-19" v="1565000000"/>
        <price t="2015-02-20" v="1591500000"/>
        <price t="2015-02-23" v="1582000000"/>
        <price t="2015-02-24" v="1609500000"/>
        <price t="2015-02-25" v="1613000000"/>
        <price t="2015-02-26" v="1619000000"/>
        <price t="2015-02-27" v="1667000000"/>
        <price t="2015-03-02" v="1666500000"/>
        <price t="2015-03-03" v="1632500000"/>
        <price t="2015-03-04" v="1672000000"/>
        <price t="2015-03-05" v="1674000000"/>
        <price t="2015-03-06" v="1676000000"/>
        <price t="2015-03-09" v="1682500000"/>
        <price t="2015-03-10" v="1641500000"/>
        <price t="2015-03-11" v="1680000000"/>
        <price t="2015-03-12" v="1712000000"/>
        <price t="2015-03-13" v="1715000000"/>
        <price t="2015-03-16" v="1718500000"/>
        <price t="2015-03-17" v="1690000000"/>
        <price t="2015-03-18" v="1675000000"/>
        <price t="2015-03-19" v="1673000000"/>
        <price t="2015-03-20" v="1698500000"/>
        <price t="2015-03-23" v="1695500000"/>
        <price t="2015-03-24" v="1716500000"/>
        <price t="2015-03-25" v="1707000000"/>
        <price t="2015-03-26" v="1713500000"/>
        <price t="2015-03-27" v="1702500000"/>
        <price t="2015-03-30" v="1732000000"/>
        <price t="2015-03-31" v="1705000000"/>
        <price t="2015-04-01" v="1704500000"/>
        <price t="2015-04-02" v="1703000000"/>
        <price t="2015-04-07" v="1738000000"/>
        <price t="2015-04-08" v="1716000000"/>
        <price t="2015-04-09" v="1734000000"/>
        <price t="2015-04-10" v="1749000000"/>
        <price t="2015-04-13" v="1760000000"/>
        <price t="2015-04-14" v="1748500000"/>
        <price t="2015-04-15" v="1733500000"/>
        <price t="2015-04-16" v="1680500000"/>
        <price t="2015-04-17" v="1632500000"/>
        <price t="2015-04-20" v="1675000000"/>
        <price t="2015-04-21" v="1679000000"/>
        <price t="2015-04-22" v="1693500000"/>
        <price t="2015-04-23" v="1665500000"/>
        <price t="2015-04-24" v="1700500000"/>
        <price t="2015-04-27" v="1732500000"/>
        <price t="2015-04-28" v="1709500000"/>
        <price t="2015-04-29" v="1650000000"/>
        <price t="2015-04-30" v="1647500000"/>
        <price t="2015-05-04" v="1698000000"/>
        <price t="2015-05-05" v="1644500000"/>
        <price t="2015-05-06" v="1647500000"/>
        <price t="2015-05-07" v="1641500000"/>
        <price t="2015-05-08" v="1692500000"/>
        <price t="2015-05-11" v="1686000000"/>
        <price t="2015-05-12" v="1660000000"/>
        <price t="2015-05-13" v="1600500000"/>
        <price t="2015-05-14" v="1627500000"/>
        <price t="2015-05-15" v="1598000000"/>
        <price t="2015-05-18" v="1644000000"/>
        <price t="2015-05-19" v="1693500000"/>
        <price t="2015-05-20" v="1696000000"/>
        <price t="2015-05-21" v="1703000000"/>
        <price t="2015-05-22" v="1625500000"/>
        <price t="2015-05-26" v="1579500000"/>
        <price t="2015-05-27" v="1608500000"/>
        <price t="2015-05-28" v="1608500000"/>
        <price t="2015-05-29" v="1564500000"/>
        <price t="2015-06-01" v="1564500000"/>
        <price t="2015-06-02" v="1545500000"/>
        <price t="2015-06-03" v="1554500000"/>
        <price t="2015-06-04" v="1575000000"/>
        <price t="2015-06-05" v="1550000000"/>
        <price t="2015-06-08" v="1543000000"/>
        <price t="2015-06-09" v="1501500000"/>
        <price t="2015-06-10" v="1534000000"/>
        <price t="2015-06-11" v="1546000000"/>
        <price t="2015-06-12" v="1540500000"/>
        <price t="2015-06-15" v="1502500000"/>
        <price t="2015-06-16" v="1503000000"/>
        <price t="2015-06-17" v="1519000000"/>
        <price t="2015-06-18" v="1540500000"/>
        <price t="2015-06-19" v="1534000000"/>
        <price t="2015-06-22" v="1616000000"/>
        <price t="2015-06-23" v="1634500000"/>
        <price t="2015-06-24" v="1627500000"/>
        <price t="2015-06-25" v="1639000000"/>
        <price t="2015-06-26" v="1628500000"/>
        <price t="2015-06-29" v="1565500000"/>
        <price t="2015-06-30" v="1545000000"/>
        <price t="2015-07-01" v="1560500000"/>
        <price t="2015-07-02" v="1550000000"/>
        <price t="2015-07-03" v="1539500000"/>
        <price t="2015-07-06" v="1502000000"/>
        <price t="2015-07-07" v="1482500000"/>
        <price t="2015-07-08" v="1498500000"/>
        <price t="2015-07-09" v="1559000000"/>
        <price t="2015-07-10" v="1637500000"/>
        <price t="2015-07-13" v="1655000000"/>
        <price t="2015-07-14" v="1668000000"/>
        <price t="2015-07-15" v="1683500000"/>
        <price t="2015-07-16" v="1710500000"/>
        <price t="2015-07-17" v="1697500000"/>
        <price t="2015-07-20" v="1711500000"/>
        <price t="2015-07-21" v="1685000000"/>
        <price t="2015-07-22" v="1684500000"/>
        <price t="2015-07-23" v="1694000000"/>
        <price t="2015-07-24" v="1685000000"/>
        <price t="2015-07-27" v="1635500000"/>
        <price t="2015-07-28" v="1649000000"/>
        <price t="2015-07-29" v="1669000000"/>
        <price t="2015-07-30" v="1643000000"/>
        <price t="2015-07-31" v="1645000000"/>
        <price t="2015-08-03" v="1695000000"/>
        <price t="2015-08-04" v="1701500000"/>
        <price t="2015-08-05" v="1729000000"/>
        <price t="2015-08-06" v="1699000000"/>
        <price t="2015-08-07" v="1686500000"/>
        <price t="2015-08-10" v="1720000000"/>
        <price t="2015-08-11" v="1704000000"/>
        <price t="2015-08-12" v="1642000000"/>
        <price t="2015-08-13" v="1655000000"/>
        <price t="2015-08-14" v="1641500000"/>
        <price t="2015-08-17" v="1625000000"/>
        <price t="2015-08-18" v="1624000000"/>
        <price t="2015-08-19" v="1583000000"/>
        <price t="2015-08-20" v="1526500000"/>
        <price t="2015-08-21" v="1489500000"/>
        <price t="2015-08-24" v="1404000000"/>
        <price t="2015-08-25" v="1494000000"/>
        <price t="2015-08-26" v="1473500000"/>
        <price t="2015-08-27" v="1533500000"/>
        <price t="2015-08-28" v="1521500000"/>
        <price t="2015-08-31" v="1524500000"/>
        <price t="2015-09-01" v="1483000000"/>
        <price t="2015-09-02" v="1511000000"/>
        <price t="2015-09-03" v="1566500000"/>
        <price t="2015-09-04" v="1546000000"/>
        <price t="2015-09-07" v="1564500000"/>
        <price t="2015-09-08" v="1590500000"/>
        <price t="2015-09-09" v="1602000000"/>
        <price t="2015-09-10" v="1581500000"/>
        <price t="2015-09-11" v="1556500000"/>
        <price t="2015-09-14" v="1565000000"/>
        <price t="2015-09-15" v="1585000000"/>
        <price t="2015-09-16" v="1593500000"/>
        <price t="2015-09-17" v="1598000000"/>
        <price t="2015-09-18" v="1574500000"/>
        <price t="2015-09-21" v="1603000000"/>
        <price t="2015-09-22" v="1562000000"/>
        <price t="2015-09-23" v="1567500000"/>
        <price t="2015-09-24" v="1534500000"/>
        <price t="2015-09-25" v="1602500000"/>
        <price t="2015-09-28" v="1584000000"/>
        <price t="2015-09-29" v="1552000000"/>
        <price t="2015-09-30" v="1588500000"/>
        <price t="2015-10-01" v="1505500000"/>
        <price t="2015-10-02" v="1500000000"/>
        <price t="2015-10-05" v="1549500000"/>
        <price t="2015-10-06" v="1559500000"/>
        <price t="2015-10-07" v="1544500000"/>
        <price t="2015-10-08" v="1526000000"/>
        <price t="2015-10-09" v="1520500000"/>
        <price t="2015-10-12" v="1508500000"/>
        <price t="2015-10-13" v="1488000000"/>
        <price t="2015-10-14" v="1462500000"/>
        <price t="2015-10-15" v="1501000000"/>
        <price t="2015-10-16" v="1519000000"/>
        <price t="2015-10-19" v="1534500000"/>
        <price t="2015-10-20" v="1568000000"/>
        <price t="2015-10-21" v="1573500000"/>
        <price t="2015-10-22" v="1642500000"/>
        <price t="2015-10-23" v="1697000000"/>
        <price t="2015-10-26" v="1708000000"/>
        <price t="2015-10-27" v="1685500000"/>
        <price t="2015-10-28" v="1698500000"/>
        <price t="2015-10-29" v="1700000000"/>
        <price t="2015-10-30" v="1700500000"/>
        <price t="2015-11-02" v="1700000000"/>
        <price t="2015-11-03" v="1697000000"/>
        <price t="2015-11-04" v="1682000000"/>
        <price t="2015-11-05" v="1655000000"/>
        <price t="2015-11-06" v="1678000000"/>
        <price t="2015-11-09" v="1637000000"/>
        <price t="2015-11-10" v="1655000000"/>
        <price t="2015-11-11" v="1681500000"/>
        <price t="2015-11-12" v="1659500000"/>
        <price t="2015-11-13" v="1658000000"/>
        <price t="2015-11-16" v="1662000000"/>
        <price t="2015-11-17" v="1720000000"/>
        <price t="2015-11-18" v="1714500000"/>
        <price t="2015-11-19" v="1715500000"/>
        <price t="2015-11-20" v="1719500000"/>
        <price t="2015-11-23" v="1720000000"/>
        <price t="2015-11-24" v="1696000000"/>
        <price t="2015-11-25" v="1735500000"/>
        <price t="2015-11-26" v="1745500000"/>
        <price t="2015-11-27" v="1748000000"/>
        <price t="2015-11-30" v="1745500000"/>
        <price t="2015-12-01" v="1730500000"/>
        <price t="2015-12-02" v="1729000000"/>
        <price t="2015-12-03" v="1647000000"/>
        <price t="2015-12-04" v="1619000000"/>
        <price t="2015-12-07" v="1660000000"/>
        <price t="2015-12-08" v="1631000000"/>
        <price t="2015-12-09" v="1627000000"/>
        <price t="2015-12-10" v="1623500000"/>
        <price t="2015-12-11" v="1588500000"/>
        <price t="2015-12-14" v="1548000000"/>
        <price t="2015-12-15" v="1625000000"/>
        <price t="2015-12-16" v="1617500000"/>
        <price t="2015-12-17" v="1670500000"/>
        <price t="2015-12-18" v="1649000000"/>
        <price t="2015-12-21" v="1631000000"/>
        <price t="2015-12-22" v="1621500000"/>
        <price t="2015-12-23" v="1661500000"/>
        <price t="2015-12-25" v="1661500000"/>
        <price t="2015-12-28" v="1654500000"/>
        <price t="2015-12-29" v="1697000000"/>
        <price t="2015-12-30" v="1669000000"/>
        <price t="2016-01-04" v="1604000000"/>
        <price t="2016-01-05" v="1599000000"/>
        <price t="2016-01-06" v="1609000000"/>
        <price t="2016-01-07" v="1599000000"/>
        <price t="2016-01-08" v="1575500000"/>
        <price t="2016-01-11" v="1566500000"/>
        <price t="2016-01-12" v="1589000000"/>
        <price t="2016-01-13" v="1591000000"/>
        <price t="2016-01-14" v="1568500000"/>
        <price t="2016-01-15" v="1538500000"/>
        <price t="2016-01-18" v="1525500000"/>
        <price t="2016-01-19" v="1554500000"/>
        <price t="2016-01-20" v="1489500000"/>
        <price t="2016-01-21" v="1536000000"/>
        <price t="2016-01-22" v="1584500000"/>
        <price t="2016-01-25" v="1592500000"/>
        <price t="2016-01-26" v="1584000000"/>
        <price t="2016-01-27" v="1610000000"/>
        <price t="2016-01-28" v="1554500000"/>
        <price t="2016-01-29" v="1601500000"/>
        <price t="2016-02-01" v="1601500000"/>
        <price t="2016-02-02" v="1593500000"/>
        <price t="2016-02-03" v="1564000000"/>
        <price t="2016-02-04" v="1548500000"/>
        <price t="2016-02-05" v="1489000000"/>
        <price t="2016-02-08" v="1430000000"/>
        <price t="2016-02-09" v="1444500000"/>
        <price t="2016-02-10" v="1459000000"/>
        <price t="2016-02-11" v="1427000000"/>
        <price t="2016-02-12" v="1457000000"/>
        <price t="2016-02-15" v="1466000000"/>
        <price t="2016-02-16" v="1458000000"/>
        <price t="2016-02-17" v="1502000000"/>
        <price t="2016-02-18" v="1537000000"/>
        <price t="2016-02-19" v="1523500000"/>
        <price t="2016-02-22" v="1566000000"/>
        <price t="2016-02-23" v="1535500000"/>
        <price t="2016-02-24" v="1502000000"/>
        <price t="2016-02-25" v="1534000000"/>
        <price t="2016-02-26" v="1535000000"/>
        <price t="2016-02-29" v="1547000000"/>
        <price t="2016-03-01" v="1585000000"/>
        <price t="2016-03-02" v="1570500000"/>
        <price t="2016-03-03" v="1538000000"/>
        <price t="2016-03-04" v="1545500000"/>
        <price t="2016-03-07" v="1538000000"/>
        <price t="2016-03-08" v="1530000000"/>
        <price t="2016-03-09" v="1536000000"/>
        <price t="2016-03-10" v="1529500000"/>
        <price t="2016-03-11" v="1583000000"/>
        <price t="2016-03-14" v="1596500000"/>
        <price t="2016-03-15" v="1588500000"/>
        <price t="2016-03-16" v="1597500000"/>
        <price t="2016-03-17" v="1579500000"/>
        <price t="2016-03-18" v="1581500000"/>
        <price t="2016-03-21" v="1574000000"/>
        <price t="2016-03-22" v="1565500000"/>
        <price t="2016-03-23" v="1579500000"/>
        <price t="2016-03-24" v="1548000000"/>
        <price t="2016-03-29" v="1568500000"/>
        <price t="2016-03-30" v="1594500000"/>
        <price t="2016-03-31" v="1577500000"/>
        <price t="2016-04-01" v="1544500000"/>
        <price t="2016-04-04" v="1530500000"/>
        <price t="2016-04-05" v="1496500000"/>
        <price t="2016-04-06" v="1514500000"/>
        <price t="2016-04-07" v="1510000000"/>
        <price t="2016-04-08" v="1510500000"/>
        <price t="2016-04-11" v="1516000000"/>
        <price t="2016-04-12" v="1532000000"/>
        <price t="2016-04-13" v="1551000000"/>
        <price t="2016-04-14" v="1560500000"/>
        <price t="2016-04-15" v="1567500000"/>
        <price t="2016-04-18" v="1571000000"/>
        <price t="2016-04-19" v="1612500000"/>
        <price t="2016-04-20" v="1608500000"/>
        <price t="2016-04-21" v="1592000000"/>
        <price t="2016-04-22" v="1579000000"/>
        <price t="2016-04-25" v="1575000000"/>
        <price t="2016-04-26" v="1571500000"/>
        <price t="2016-04-27" v="1576000000"/>
        <price t="2016-04-28" v="1577000000"/>
        <price t="2016-04-29" v="1528500000"/>
        <price t="2016-05-02" v="1541000000"/>
        <price t="2016-05-03" v="1518000000"/>
        <price t="2016-05-04" v="1485500000"/>
        <price t="2016-05-05" v="1500000000"/>
        <price t="2016-05-06" v="1499500000"/>
        <price t="2016-05-09" v="1543500000"/>
        <price t="2016-05-10" v="1563000000"/>
        <price t="2016-05-11" v="1564500000"/>
        <price t="2016-05-12" v="1565500000"/>
        <price t="2016-05-13" v="1593000000"/>
        <price t="2016-05-17" v="1601500000"/>
        <price t="2016-05-18" v="1598500000"/>
        <price t="2016-05-19" v="1577500000"/>
        <price t="2016-05-20" v="1590500000"/>
        <price t="2016-05-23" v="1584500000"/>
        <price t="2016-05-24" v="1610000000"/>
        <price t="2016-05-25" v="1643000000"/>
        <price t="2016-05-26" v="1596500000"/>
        <price t="2016-05-27" v="1589500000"/>
        <price t="2016-05-30" v="1600000000"/>
        <price t="2016-05-31" v="1587000000"/>
        <price t="2016-06-01" v="1578000000"/>
        <price t="2016-06-02" v="1578000000"/>
        <price t="2016-06-03" v="1564500000"/>
        <price t="2016-06-06" v="1552500000"/>
        <price t="2016-06-07" v="1566500000"/>
        <price t="2016-06-08" v="1550000000"/>
        <price t="2016-06-09" v="1495000000"/>
        <price t="2016-06-10" v="1473000000"/>
        <price t="2016-06-13" v="1459500000"/>
        <price t="2016-06-14" v="1434500000"/>
        <price t="2016-06-15" v="1445000000"/>
        <price t="2016-06-16" v="1433000000"/>
        <price t="2016-06-17" v="1422500000"/>
        <price t="2016-06-20" v="1454000000"/>
        <price t="2016-06-21" v="1445000000"/>
        <price t="2016-06-22" v="1446000000"/>
        <price t="2016-06-23" v="1482500000"/>
        <price t="2016-06-24" v="1405500000"/>
        <price t="2016-06-27" v="1397500000"/>
        <price t="2016-06-28" v="1440000000"/>
        <price t="2016-06-29" v="1501500000"/>
        <price t="2016-06-30" v="1528000000"/>
        <price t="2016-07-01" v="1524500000"/>
        <price t="2016-07-04" v="1514000000"/>
        <price t="2016-07-05" v="1487000000"/>
        <price t="2016-07-06" v="1450000000"/>
        <price t="2016-07-07" v="1465500000"/>
        <price t="2016-07-08" v="1481500000"/>
        <price t="2016-07-11" v="1498000000"/>
        <price t="2016-07-12" v="1511000000"/>
        <price t="2016-07-13" v="1508000000"/>
        <price t="2016-07-14" v="1539500000"/>
        <price t="2016-07-15" v="1545500000"/>
        <price t="2016-07-18" v="1531500000"/>
        <price t="2016-07-19" v="1525000000"/>
        <price t="2016-07-20" v="1524500000"/>
        <price t="2016-07-21" v="1517500000"/>
        <price t="2016-07-22" v="1530000000"/>
        <price t="2016-07-25" v="1530000000"/>
        <price t="2016-07-26" v="1514000000"/>
        <price t="2016-07-27" v="1516000000"/>
        <price t="2016-07-28" v="1517500000"/>
        <price t="2016-07-29" v="1522500000"/>
        <price t="2016-08-01" v="1528000000"/>
        <price t="2016-08-02" v="1517500000"/>
        <price t="2016-08-03" v="1520000000"/>
        <price t="2016-08-04" v="1522500000"/>
        <price t="2016-08-05" v="1551500000"/>
        <price t="2016-08-08" v="1551000000"/>
        <price t="2016-08-09" v="1576000000"/>
        <price t="2016-08-10" v="1565500000"/>
        <price t="2016-08-11" v="1575500000"/>
        <price t="2016-08-12" v="1563500000"/>
        <price t="2016-08-15" v="1560000000"/>
        <price t="2016-08-16" v="1549000000"/>
        <price t="2016-08-17" v="1530500000"/>
        <price t="2016-08-18" v="1539500000"/>
        <price t="2016-08-19" v="1520500000"/>
        <price t="2016-08-22" v="1517000000"/>
        <price t="2016-08-23" v="1512000000"/>
        <price t="2016-08-24" v="1507500000"/>
        <price t="2016-08-25" v="1499500000"/>
        <price t="2016-08-26" v="1507500000"/>
        <price t="2016-08-29" v="1505000000"/>
        <price t="2016-08-30" v="1507500000"/>
        <price t="2016-08-31" v="1497000000"/>
        <price t="2016-09-01" v="1487500000"/>
        <price t="2016-09-02" v="1507000000"/>
        <price t="2016-09-05" v="1505000000"/>
        <price t="2016-09-06" v="1504000000"/>
        <price t="2016-09-07" v="1504000000"/>
        <price t="2016-09-08" v="1502000000"/>
        <price t="2016-09-09" v="1478000000"/>
        <price t="2016-09-12" v="1455000000"/>
        <price t="2016-09-13" v="1441500000"/>
        <price t="2016-09-14" v="1436000000"/>
        <price t="2016-09-15" v="1438500000"/>
        <price t="2016-09-16" v="1443500000"/>
        <price t="2016-09-19" v="1451000000"/>
        <price t="2016-09-20" v="1450000000"/>
        <price t="2016-09-21" v="1478500000"/>
        <price t="2016-09-22" v="1532500000"/>
        <price t="2016-09-23" v="1527500000"/>
        <price t="2016-09-26" v="1497000000"/>
        <price t="2016-09-27" v="1493000000"/>
        <price t="2016-09-28" v="1487000000"/>
        <price t="2016-09-29" v="1495000000"/>
        <price t="2016-09-30" v="1492000000"/>
        <price t="2016-10-04" v="1502500000"/>
        <price t="2016-10-05" v="1475500000"/>
        <price t="2016-10-06" v="1445500000"/>
        <price t="2016-10-07" v="1436000000"/>
        <price t="2016-10-10" v="1452000000"/>
        <price t="2016-10-11" v="1452000000"/>
        <price t="2016-10-12" v="1432000000"/>
        <price t="2016-10-13" v="1418000000"/>
        <price t="2016-10-14" v="1435000000"/>
        <price t="2016-10-17" v="1431000000"/>
        <price t="2016-10-18" v="1452500000"/>
        <price t="2016-10-19" v="1442000000"/>
        <price t="2016-10-20" v="1448500000"/>
        <price t="2016-10-21" v="1452500000"/>
        <price t="2016-10-24" v="1468500000"/>
        <price t="2016-10-25" v="1514000000"/>
        <price t="2016-10-26" v="1507000000"/>
        <price t="2016-10-27" v="1501500000"/>
        <price t="2016-10-28" v="1491500000"/>
        <price t="2016-10-31" v="1484500000"/>
        <price t="2016-11-01" v="1465000000"/>
        <price t="2016-11-02" v="1449000000"/>
        <price t="2016-11-03" v="1446500000"/>
        <price t="2016-11-04" v="1435000000"/>
        <price t="2016-11-07" v="1450000000"/>
        <price t="2016-11-08" v="1456000000"/>
        <price t="2016-11-09" v="1455000000"/>
        <price t="2016-11-10" v="1428500000"/>
        <price t="2016-11-11" v="1437000000"/>
        <price t="2016-11-14" v="1431000000"/>
        <price t="2016-11-15" v="1438500000"/>
        <price t="2016-11-16" v="1440500000"/>
        <price t="2016-11-17" v="1451500000"/>
        <price t="2016-11-18" v="1441000000"/>
        <price t="2016-11-21" v="1441000000"/>
        <price t="2016-11-22" v="1465000000"/>
        <price t="2016-11-23" v="1466500000"/>
        <price t="2016-11-24" v="1471000000"/>
        <price t="2016-11-25" v="1477500000"/>
        <price t="2016-11-28" v="1466000000"/>
        <price t="2016-11-29" v="1478000000"/>
        <price t="2016-11-30" v="1486500000"/>
        <price t="2016-12-01" v="1464500000"/>
        <price t="2016-12-02" v="1473000000"/>
        <price t="2016-12-05" v="1490000000"/>
        <price t="2016-12-06" v="1506000000"/>
        <price t="2016-12-07" v="1525500000"/>
        <price t="2016-12-08" v="1563500000"/>
        <price t="2016-12-09" v="1573500000"/>
        <price t="2016-12-12" v="1564500000"/>
        <price t="2016-12-13" v="1587500000"/>
        <price t="2016-12-14" v="1586000000"/>
        <price t="2016-12-15" v="1595000000"/>
        <price t="2016-12-16" v="1600000000"/>
        <price t="2016-12-19" v="1607500000"/>
        <price t="2016-12-20" v="1616000000"/>
        <price t="2016-12-21" v="1606500000"/>
        <price t="2016-12-22" v="1606500000"/>
        <price t="2016-12-23" v="1612000000"/>
        <price t="2016-12-27" v="1619000000"/>
        <price t="2016-12-28" v="1616500000"/>
        <price t="2016-12-29" v="1630000000"/>
        <price t="2016-12-30" v="1635500000"/>
        <price t="2017-01-02" v="1642500000"/>
        <price t="2017-01-03" v="1636500000"/>
        <price t="2017-01-04" v="1656000000"/>
        <price t="2017-01-05" v="1661000000"/>
        <price t="2017-01-06" v="1655000000"/>
        <price t="2017-01-09" v="1639000000"/>
        <price t="2017-01-10" v="1624500000"/>
        <price t="2017-01-11" v="1636500000"/>
        <price t="2017-01-12" v="1623500000"/>
        <price t="2017-01-13" v="1635500000"/>
        <price t="2017-01-16" v="1625500000"/>
        <price t="2017-01-17" v="1625000000"/>
        <price t="2017-01-18" v="1628000000"/>
        <price t="2017-01-19" v="1622000000"/>
        <price t="2017-01-20" v="1642500000"/>
        <price t="2017-01-23" v="1632000000"/>
        <price t="2017-01-24" v="1619000000"/>
        <price t="2017-01-25" v="1632500000"/>
        <price t="2017-01-26" v="1646000000"/>
        <price t="2017-01-27" v="1635000000"/>
        <price t="2017-01-30" v="1626500000"/>
        <price t="2017-01-31" v="1616000000"/>
        <price t="2017-02-01" v="1602500000"/>
        <price t="2017-02-02" v="1593000000"/>
        <price t="2017-02-03" v="1599500000"/>
        <price t="2017-02-06" v="1582500000"/>
        <price t="2017-02-07" v="1570000000"/>
        <price t="2017-02-08" v="1576500000"/>
        <price t="2017-02-09" v="1593000000"/>
        <price t="2017-02-10" v="1595000000"/>
        <price t="2017-02-13" v="1586500000"/>
        <price t="2017-02-14" v="1579500000"/>
        <price t="2017-02-15" v="1589000000"/>
        <price t="2017-02-16" v="1593500000"/>
        <price t="2017-02-17" v="1586000000"/>
        <price t="2017-02-20" v="1625000000"/>
        <price t="2017-02-21" v="1629500000"/>
        <price t="2017-02-22" v="1648500000"/>
        <price t="2017-02-23" v="1648500000"/>
        <price t="2017-02-24" v="1643000000"/>
        <price t="2017-02-27" v="1633500000"/>
        <price t="2017-02-28" v="1631000000"/>
        <price t="2017-03-01" v="1647000000"/>
        <price t="2017-03-02" v="1627500000"/>
        <price t="2017-03-03" v="1617000000"/>
        <price t="2017-03-06" v="1604000000"/>
        <price t="2017-03-07" v="1604500000"/>
        <price t="2017-03-08" v="1596000000"/>
        <price t="2017-03-09" v="1607000000"/>
        <price t="2017-03-10" v="1608000000"/>
        <price t="2017-03-13" v="1598500000"/>
        <price t="2017-03-14" v="1602000000"/>
        <price t="2017-03-15" v="1599000000"/>
        <price t="2017-03-16" v="1607000000"/>
        <price t="2017-03-17" v="1610500000"/>
        <price t="2017-03-20" v="1600000000"/>
        <price t="2017-03-21" v="1595500000"/>
        <price t="2017-03-22" v="1595500000"/>
        <price t="2017-03-23" v="1613000000"/>
        <price t="2017-03-24" v="1614500000"/>
        <price t="2017-03-27" v="1618500000"/>
        <price t="2017-03-28" v="1631500000"/>
        <price t="2017-03-29" v="1636000000"/>
        <price t="2017-03-30" v="1627500000"/>
        <price t="2017-03-31" v="1642500000"/>
        <price t="2017-04-03" v="1640000000"/>
        <price t="2017-04-04" v="1637000000"/>
        <price t="2017-04-05" v="1625500000"/>
        <price t="2017-04-06" v="1623000000"/>
        <price t="2017-04-07" v="1618000000"/>
        <price t="2017-04-10" v="1620000000"/>
        <price t="2017-04-11" v="1615000000"/>
        <price t="2017-04-12" v="1613500000"/>
        <price t="2017-04-13" v="1605500000"/>
        <price t="2017-04-18" v="1598000000"/>
        <price t="2017-04-19" v="1596000000"/>
        <price t="2017-04-20" v="1591500000"/>
        <price t="2017-04-21" v="1593000000"/>
        <price t="2017-04-24" v="1635500000"/>
        <price t="2017-04-25" v="1646000000"/>
        <price t="2017-04-26" v="1640000000"/>
        <price t="2017-04-27" v="1618500000"/>
        <price t="2017-04-28" v="1610000000"/>
        <price t="2017-05-02" v="1630000000"/>
        <price t="2017-05-03" v="1640500000"/>
        <price t="2017-05-04" v="1653000000"/>
        <price t="2017-05-05" v="1661000000"/>
        <price t="2017-05-08" v="1681000000"/>
        <price t="2017-05-09" v="1685500000"/>
        <price t="2017-05-10" v="1685500000"/>
        <price t="2017-05-11" v="1671500000"/>
        <price t="2017-05-12" v="1753000000"/>
        <price t="2017-05-15" v="1748000000"/>
        <price t="2017-05-16" v="1765000000"/>
        <price t="2017-05-17" v="1746500000"/>
        <price t="2017-05-18" v="1738500000"/>
        <price t="2017-05-19" v="1780000000"/>
        <price t="2017-05-22" v="1804500000"/>
        <price t="2017-05-23" v="1800000000"/>
        <price t="2017-05-24" v="1784500000"/>
        <price t="2017-05-25" v="1785000000"/>
        <price t="2017-05-26" v="1791000000"/>
        <price t="2017-05-29" v="1794500000"/>
        <price t="2017-05-30" v="1778000000"/>
        <price t="2017-05-31" v="1772500000"/>
        <price t="2017-06-01" v="1728000000"/>
        <price t="2017-06-02" v="1738000000"/>
        <price t="2017-06-05" v="1738000000"/>
        <price t="2017-06-06" v="1722500000"/>
        <price t="2017-06-07" v="1730500000"/>
        <price t="2017-06-08" v="1709500000"/>
        <price t="2017-06-09" v="1712500000"/>
        <price t="2017-06-12" v="1695500000"/>
        <price t="2017-06-13" v="1688000000"/>
        <price t="2017-06-14" v="1679500000"/>
        <price t="2017-06-15" v="1639500000"/>
        <price t="2017-06-16" v="1669000000"/>
        <price t="2017-06-19" v="1680500000"/>
        <price t="2017-06-20" v="1679000000"/>
        <price t="2017-06-21" v="1678000000"/>
        <price t="2017-06-22" v="1669500000"/>
        <price t="2017-06-23" v="1666000000"/>
        <price t="2017-06-26" v="1662000000"/>
        <price t="2017-06-27" v="1624000000"/>
        <price t="2017-06-28" v="1624500000"/>
        <price t="2017-06-29" v="1590500000"/>
        <price t="2017-06-30" v="1572000000"/>
        <price t="2017-07-03" v="1582500000"/>
        <price t="2017-07-04" v="1567500000"/>
        <price t="2017-07-05" v="1555500000"/>
        <price t="2017-07-06" v="1555000000"/>
        <price t="2017-07-07" v="1557000000"/>
        <price t="2017-07-10" v="1569500000"/>
        <price t="2017-07-11" v="1565000000"/>
        <price t="2017-07-12" v="1585500000"/>
        <price t="2017-07-13" v="1594000000"/>
        <price t="2017-07-14" v="1584000000"/>
        <price t="2017-07-17" v="1573500000"/>
        <price t="2017-07-18" v="1556000000"/>
        <price t="2017-07-19" v="1564500000"/>
        <price t="2017-07-20" v="1573500000"/>
        <price t="2017-07-21" v="1557500000"/>
        <price t="2017-07-24" v="1553500000"/>
        <price t="2017-07-25" v="1546500000"/>
        <price t="2017-07-26" v="1552500000"/>
        <price t="2017-07-27" v="1565000000"/>
        <price t="2017-07-28" v="1556500000"/>
        <price t="2017-07-31" v="1544500000"/>
        <price t="2017-08-01" v="1559500000"/>
        <price t="2017-08-02" v="1553500000"/>
        <price t="2017-08-03" v="1555500000"/>
        <price t="2017-08-04" v="1575000000"/>
        <price t="2017-08-07" v="1594500000"/>
        <price t="2017-08-08" v="1597500000"/>
        <price t="2017-08-09" v="1584500000"/>
        <price t="2017-08-10" v="1563000000"/>
        <price t="2017-08-11" v="1550000000"/>
        <price t="2017-08-14" v="1576500000"/>
        <price t="2017-08-15" v="1569500000"/>
        <price t="2017-08-16" v="1561500000"/>
        <price t="2017-08-17" v="1556500000"/>
        <price t="2017-08-18" v="1551000000"/>
        <price t="2017-08-21" v="1543000000"/>
        <price t="2017-08-22" v="1556000000"/>
        <price t="2017-08-23" v="1543000000"/>
        <price t="2017-08-24" v="1537500000"/>
        <price t="2017-08-25" v="1530000000"/>
        <price t="2017-08-28" v="1526000000"/>
        <price t="2017-08-29" v="1510500000"/>
        <price t="2017-08-30" v="1512000000"/>
        <price t="2017-08-31" v="1516000000"/>
        <price t="2017-09-01" v="1511500000"/>
        <price t="2017-09-04" v="1509000000"/>
        <price t="2017-09-05" v="1500000000"/>
        <price t="2017-09-06" v="1500000000"/>
        <price t="2017-09-07" v="1509000000"/>
        <price t="2017-09-08" v="1503000000"/>
        <price t="2017-09-11" v="1514500000"/>
        <price t="2017-09-12" v="1511000000"/>
        <price t="2017-09-13" v="1501000000"/>
        <price t="2017-09-14" v="1499000000"/>
        <price t="2017-09-15" v="1500500000"/>
        <price t="2017-09-18" v="1508500000"/>
        <price t="2017-09-19" v="1555500000"/>
        <price t="2017-09-20" v="1568000000"/>
        <price t="2017-09-21" v="1534000000"/>
        <price t="2017-09-22" v="1546000000"/>
        <price t="2017-09-25" v="1561000000"/>
        <price t="2017-09-26" v="1572500000"/>
        <price t="2017-09-27" v="1570000000"/>
        <price t="2017-09-28" v="1570500000"/>
        <price t="2017-09-29" v="1578500000"/>
        <price t="2017-10-02" v="1573500000"/>
        <price t="2017-10-03" v="1573500000"/>
        <price t="2017-10-04" v="1566500000"/>
        <price t="2017-10-05" v="1569500000"/>
        <price t="2017-10-06" v="1569500000"/>
        <price t="2017-10-09" v="1570500000"/>
        <price t="2017-10-10" v="1567000000"/>
        <price t="2017-10-11" v="1565500000"/>
        <price t="2017-10-12" v="1543000000"/>
        <price t="2017-10-13" v="1545000000"/>
        <price t="2017-10-16" v="1555500000"/>
        <price t="2017-10-17" v="1542500000"/>
        <price t="2017-10-18" v="1555000000"/>
        <price t="2017-10-19" v="1535000000"/>
        <price t="2017-10-20" v="1540500000"/>
        <price t="2017-10-23" v="1542000000"/>
        <price t="2017-10-24" v="1552000000"/>
        <price t="2017-10-25" v="1540500000"/>
        <price t="2017-10-26" v="1550000000"/>
        <price t="2017-10-27" v="1560000000"/>
        <price t="2017-10-30" v="1564000000"/>
        <price t="2017-10-31" v="1564000000"/>
        <price t="2017-11-01" v="1535000000"/>
        <price t="2017-11-02" v="1545000000"/>
        <price t="2017-11-03" v="1564000000"/>
        <price t="2017-11-06" v="1523000000"/>
        <price t="2017-11-07" v="1514500000"/>
        <price t="2017-11-08" v="1504500000"/>
        <price t="2017-11-09" v="1508000000"/>
        <price t="2017-11-10" v="1507500000"/>
        <price t="2017-11-13" v="1503000000"/>
        <price t="2017-11-14" v="1501500000"/>
        <price t="2017-11-15" v="1507500000"/>
        <price t="2017-11-16" v="1510000000"/>
        <price t="2017-11-17" v="1496000000"/>
        <price t="2017-11-20" v="1500000000"/>
        <price t="2017-11-21" v="1494500000"/>
        <price t="2017-11-22" v="1478000000"/>
        <price t="2017-11-23" v="1483000000"/>
        <price t="2017-11-24" v="1480500000"/>
        <price t="2017-11-27" v="1476000000"/>
        <price t="2017-11-28" v="1483500000"/>
        <price t="2017-11-29" v="1481000000"/>
        <price t="2017-11-30" v="1501000000"/>
        <price t="2017-12-01" v="1497500000"/>
        <price t="2017-12-04" v="1524500000"/>
        <price t="2017-12-05" v="1527500000"/>
        <price t="2017-12-06" v="1536000000"/>
        <price t="2017-12-07" v="1562000000"/>
        <price t="2017-12-08" v="1552000000"/>
        <price t="2017-12-11" v="1533000000"/>
        <price t="2017-12-12" v="1528000000"/>
        <price t="2017-12-13" v="1520000000"/>
        <price t="2017-12-14" v="1517500000"/>
        <price t="2017-12-15" v="1506500000"/>
        <price t="2017-12-18" v="1524500000"/>
        <price t="2017-12-19" v="1510500000"/>
        <price t="2017-12-20" v="1500000000"/>
        <price t="2017-12-21" v="1504500000"/>
        <price t="2017-12-22" v="1500500000"/>
        <price t="2017-12-27" v="1499500000"/>
        <price t="2017-12-28" v="1483000000"/>
        <price t="2017-12-29" v="1479500000"/>
        <price t="2018-01-02" v="1482500000"/>
        <price t="2018-01-03" v="1479000000"/>
        <price t="2018-01-04" v="1487000000"/>
        <price t="2018-01-05" v="1495000000"/>
        <price t="2018-01-08" v="1503000000"/>
        <price t="2018-01-09" v="1498500000"/>
        <price t="2018-01-10" v="1474000000"/>
        <price t="2018-01-11" v="1440500000"/>
        <price t="2018-01-12" v="1446000000"/>
        <price t="2018-01-15" v="1446000000"/>
        <price t="2018-01-16" v="1456500000"/>
        <price t="2018-01-17" v="1444500000"/>
        <price t="2018-01-18" v="1443000000"/>
        <price t="2018-01-19" v="1443000000"/>
        <price t="2018-01-22" v="1473500000"/>
        <price t="2018-01-23" v="1482500000"/>
        <price t="2018-01-24" v="1470000000"/>
        <price t="2018-01-25" v="1458000000"/>
        <price t="2018-01-26" v="1457500000"/>
        <price t="2018-01-29" v="1447000000"/>
        <price t="2018-01-30" v="1419500000"/>
        <price t="2018-01-31" v="1412500000"/>
        <price t="2018-02-01" v="1395500000"/>
        <price t="2018-02-02" v="1380500000"/>
        <price t="2018-02-05" v="1367000000"/>
        <price t="2018-02-06" v="1330000000"/>
        <price t="2018-02-07" v="1348000000"/>
        <price t="2018-02-08" v="1312000000"/>
        <price t="2018-02-09" v="1296000000"/>
        <price t="2018-02-12" v="1322500000"/>
        <price t="2018-02-13" v="1301500000"/>
        <price t="2018-02-14" v="1307000000"/>
        <price t="2018-02-15" v="1302000000"/>
        <price t="2018-02-16" v="1316000000"/>
        <price t="2018-02-19" v="1318000000"/>
        <price t="2018-02-20" v="1329000000"/>
        <price t="2018-02-21" v="1328500000"/>
        <price t="2018-02-22" v="1297000000"/>
        <price t="2018-02-23" v="1339500000"/>
        <price t="2018-02-26" v="1347000000"/>
        <price t="2018-02-27" v="1328500000"/>
        <price t="2018-02-28" v="1326000000"/>
        <price t="2018-03-01" v="1307500000"/>
        <price t="2018-03-02" v="1287500000"/>
        <price t="2018-03-05" v="1306000000"/>
        <price t="2018-03-06" v="1320000000"/>
        <price t="2018-03-07" v="1316000000"/>
        <price t="2018-03-08" v="1325500000"/>
        <price t="2018-03-09" v="1322500000"/>
        <price t="2018-03-12" v="1325000000"/>
        <price t="2018-03-13" v="1310000000"/>
        <price t="2018-03-14" v="1312000000"/>
        <price t="2018-03-15" v="1315000000"/>
        <price t="2018-03-16" v="1341000000"/>
        <price t="2018-03-19" v="1327000000"/>
        <price t="2018-03-20" v="1319500000"/>
        <price t="2018-03-21" v="1314000000"/>
        <price t="2018-03-22" v="1291000000"/>
        <price t="2018-03-23" v="1295000000"/>
        <price t="2018-03-26" v="1280500000"/>
        <price t="2018-03-27" v="1298000000"/>
        <price t="2018-03-28" v="1305000000"/>
        <price t="2018-03-29" v="1325000000"/>
        <price t="2018-04-03" v="1313000000"/>
        <price t="2018-04-04" v="1311500000"/>
        <price t="2018-04-05" v="1345500000"/>
        <price t="2018-04-06" v="1345000000"/>
        <price t="2018-04-09" v="1351500000"/>
        <price t="2018-04-10" v="1355500000"/>
        <price t="2018-04-11" v="1385000000"/>
        <price t="2018-04-12" v="1387000000"/>
        <price t="2018-04-13" v="1395000000"/>
        <price t="2018-04-16" v="1387000000"/>
        <price t="2018-04-17" v="1404500000"/>
        <price t="2018-04-18" v="1399500000"/>
        <price t="2018-04-19" v="1395500000"/>
        <price t="2018-04-20" v="1404500000"/>
        <price t="2018-04-23" v="1421500000"/>
        <price t="2018-04-24" v="1411500000"/>
        <price t="2018-04-25" v="1409000000"/>
        <price t="2018-04-26" v="1433500000"/>
        <price t="2018-04-27" v="1454000000"/>
        <price t="2018-04-30" v="1449500000"/>
        <price t="2018-05-02" v="1454500000"/>
        <price t="2018-05-03" v="1436500000"/>
        <price t="2018-05-04" v="1450000000"/>
        <price t="2018-05-07" v="1456500000"/>
        <price t="2018-05-08" v="1450500000"/>
        <price t="2018-05-09" v="1430000000"/>
        <price t="2018-05-10" v="1431000000"/>
        <price t="2018-05-11" v="1427000000"/>
        <price t="2018-05-14" v="1422000000"/>
        <price t="2018-05-15" v="1415500000"/>
        <price t="2018-05-16" v="1415000000"/>
        <price t="2018-05-17" v="1414000000"/>
        <price t="2018-05-18" v="1344500000"/>
        <price t="2018-05-21" v="1344500000"/>
        <price t="2018-05-22" v="1353500000"/>
        <price t="2018-05-23" v="1352000000"/>
        <price t="2018-05-24" v="1331500000"/>
        <price t="2018-05-25" v="1337000000"/>
        <price t="2018-05-28" v="1329500000"/>
        <price t="2018-05-29" v="1316000000"/>
        <price t="2018-05-30" v="1333000000"/>
        <price t="2018-05-31" v="1322000000"/>
        <price t="2018-06-01" v="1323000000"/>
        <price t="2018-06-04" v="1333000000"/>
        <price t="2018-06-05" v="1339500000"/>
        <price t="2018-06-06" v="1345000000"/>
        <price t="2018-06-07" v="1345500000"/>
        <price t="2018-06-08" v="1333500000"/>
        <price t="2018-06-11" v="1364500000"/>
        <price t="2018-06-12" v="1378500000"/>
        <price t="2018-06-13" v="1362000000"/>
        <price t="2018-06-14" v="1385000000"/>
        <price t="2018-06-15" v="1380500000"/>
        <price t="2018-06-18" v="1360500000"/>
        <price t="2018-06-19" v="1350000000"/>
        <price t="2018-06-20" v="1347000000"/>
        <price t="2018-06-21" v="1338500000"/>
        <price t="2018-06-22" v="1354000000"/>
        <price t="2018-06-25" v="1331500000"/>
        <price t="2018-06-26" v="1320000000"/>
        <price t="2018-06-27" v="1332500000"/>
        <price t="2018-06-28" v="1325500000"/>
        <price t="2018-06-29" v="1327000000"/>
        <price t="2018-07-02" v="1328500000"/>
        <price t="2018-07-03" v="1354000000"/>
        <price t="2018-07-04" v="1374000000"/>
        <price t="2018-07-05" v="1378500000"/>
        <price t="2018-07-06" v="1383500000"/>
        <price t="2018-07-09" v="1384500000"/>
        <price t="2018-07-10" v="1389000000"/>
        <price t="2018-07-11" v="1381000000"/>
        <price t="2018-07-12" v="1386500000"/>
        <price t="2018-07-13" v="1376000000"/>
        <price t="2018-07-16" v="1372500000"/>
        <price t="2018-07-17" v="1371000000"/>
        <price t="2018-07-18" v="1378000000"/>
        <price t="2018-07-19" v="1378000000"/>
        <price t="2018-07-20" v="1374500000"/>
        <price t="2018-07-23" v="1369500000"/>
        <price t="2018-07-24" v="1360500000"/>
        <price t="2018-07-25" v="1362500000"/>
        <price t="2018-07-26" v="1386500000"/>
        <price t="2018-07-27" v="1414500000"/>
        <price t="2018-07-30" v="1418000000"/>
        <price t="2018-07-31" v="1415000000"/>
        <price t="2018-08-01" v="1417000000"/>
        <price t="2018-08-02" v="1402500000"/>
        <price t="2018-08-03" v="1423500000"/>
        <price t="2018-08-06" v="1424000000"/>
        <price t="2018-08-07" v="1427000000"/>
        <price t="2018-08-08" v="1429000000"/>
        <price t="2018-08-09" v="1428000000"/>
        <price t="2018-08-10" v="1395000000"/>
        <price t="2018-08-13" v="1402000000"/>
        <price t="2018-08-14" v="1407500000"/>
        <price t="2018-08-15" v="1391500000"/>
        <price t="2018-08-16" v="1400000000"/>
        <price t="2018-08-17" v="1394500000"/>
        <price t="2018-08-20" v="1398000000"/>
        <price t="2018-08-21" v="1399000000"/>
        <price t="2018-08-22" v="1413500000"/>
        <price t="2018-08-23" v="1417000000"/>
        <price t="2018-08-24" v="1411500000"/>
        <price t="2018-08-27" v="1418000000"/>
        <price t="2018-08-28" v="1405500000"/>
        <price t="2018-08-29" v="1411000000"/>
        <price t="2018-08-30" v="1397000000"/>
        <price t="2018-08-31" v="1391000000"/>
        <price t="2018-09-03" v="1397500000"/>
        <price t="2018-09-04" v="1374000000"/>
        <price t="2018-09-05" v="1344500000"/>
        <price t="2018-09-06" v="1343500000"/>
        <price t="2018-09-07" v="1358500000"/>
        <price t="2018-09-10" v="1364500000"/>
        <price t="2018-09-11" v="1370000000"/>
        <price t="2018-09-12" v="1366000000"/>
        <price t="2018-09-13" v="1370000000"/>
        <price t="2018-09-14" v="1374500000"/>
        <price t="2018-09-17" v="1376500000"/>
        <price t="2018-09-18" v="1389500000"/>
        <price t="2018-09-19" v="1374500000"/>
        <price t="2018-09-20" v="1384000000"/>
        <price t="2018-09-21" v="1390000000"/>
        <price t="2018-09-24" v="1380000000"/>
        <price t="2018-09-25" v="1384500000"/>
        <price t="2018-09-26" v="1397000000"/>
        <price t="2018-09-27" v="1407500000"/>
        <price t="2018-09-28" v="1388500000"/>
        <price t="2018-10-01" v="1389000000"/>
        <price t="2018-10-02" v="1385500000"/>
        <price t="2018-10-04" v="1406500000"/>
        <price t="2018-10-05" v="1401500000"/>
        <price t="2018-10-08" v="1395000000"/>
        <price t="2018-10-09" v="1391000000"/>
        <price t="2018-10-10" v="1428500000"/>
        <price t="2018-10-11" v="1400000000"/>
        <price t="2018-10-12" v="1385500000"/>
        <price t="2018-10-15" v="1414500000"/>
        <price t="2018-10-16" v="1426000000"/>
        <price t="2018-10-17" v="1439500000"/>
        <price t="2018-10-18" v="1455000000"/>
        <price t="2018-10-19" v="1465500000"/>
        <price t="2018-10-22" v="1456500000"/>
        <price t="2018-10-23" v="1442000000"/>
        <price t="2018-10-24" v="1455000000"/>
        <price t="2018-10-25" v="1443500000"/>
        <price t="2018-10-26" v="1420000000"/>
        <price t="2018-10-29" v="1421500000"/>
        <price t="2018-10-30" v="1438500000"/>
        <price t="2018-10-31" v="1449500000"/>
        <price t="2018-11-01" v="1445000000"/>
        <price t="2018-11-02" v="1439000000"/>
        <price t="2018-11-05" v="1447000000"/>
        <price t="2018-11-06" v="1450500000"/>
        <price t="2018-11-07" v="1468000000"/>
        <price t="2018-11-08" v="1466000000"/>
        <price t="2018-11-09" v="1469500000"/>
        <price t="2018-11-12" v="1468500000"/>
        <price t="2018-11-13" v="1491500000"/>
        <price t="2018-11-14" v="1496500000"/>
        <price t="2018-11-15" v="1493000000"/>
        <price t="2018-11-16" v="1513000000"/>
        <price t="2018-11-19" v="1517000000"/>
        <price t="2018-11-20" v="1518500000"/>
        <price t="2018-11-21" v="1530500000"/>
        <price t="2018-11-22" v="1511000000"/>
        <price t="2018-11-23" v="1522000000"/>
        <price t="2018-11-26" v="1537500000"/>
        <price t="2018-11-27" v="1548000000"/>
        <price t="2018-11-28" v="1538000000"/>
        <price t="2018-11-29" v="1538500000"/>
        <price t="2018-11-30" v="1548500000"/>
        <price t="2018-12-03" v="1544500000"/>
        <price t="2018-12-04" v="1543000000"/>
        <price t="2018-12-05" v="1532000000"/>
        <price t="2018-12-06" v="1503000000"/>
        <price t="2018-12-07" v="1511000000"/>
        <price t="2018-12-10" v="1498500000"/>
        <price t="2018-12-11" v="1507500000"/>
        <price t="2018-12-12" v="1519000000"/>
        <price t="2018-12-13" v="1507500000"/>
        <price t="2018-12-14" v="1510500000"/>
        <price t="2018-12-17" v="1521500000"/>
        <price t="2018-12-18" v="1514000000"/>
        <price t="2018-12-19" v="1537500000"/>
        <price t="2018-12-20" v="1512500000"/>
        <price t="2018-12-21" v="1501000000"/>
        <price t="2018-12-27" v="1459000000"/>
        <price t="2018-12-28" v="1482000000"/>
        <price t="2019-01-02" v="1482000000"/>
        <price t="2019-01-03" v="1493000000"/>
        <price t="2019-01-04" v="1504500000"/>
        <price t="2019-01-07" v="1506500000"/>
        <price t="2019-01-08" v="1486500000"/>
        <price t="2019-01-09" v="1477000000"/>
        <price t="2019-01-10" v="1478000000"/>
        <price t="2019-01-11" v="1473500000"/>
        <price t="2019-01-14" v="1470500000"/>
        <price t="2019-01-15" v="1468500000"/>
        <price t="2019-01-16" v="1467500000"/>
        <price t="2019-01-17" v="1459000000"/>
        <price t="2019-01-18" v="1489000000"/>
        <price t="2019-01-21" v="1453000000"/>
        <price t="2019-01-22" v="1454000000"/>
        <price t="2019-01-23" v="1445500000"/>
        <price t="2019-01-24" v="1419000000"/>
        <price t="2019-01-25" v="1409500000"/>
        <price t="2019-01-28" v="1420000000"/>
        <price t="2019-01-29" v="1428500000"/>
        <price t="2019-01-30" v="1423500000"/>
        <price t="2019-01-31" v="1419000000"/>
        <price t="2019-02-01" v="1421000000"/>
        <price t="2019-02-04" v="1415500000"/>
        <price t="2019-02-05" v="1448500000"/>
        <price t="2019-02-06" v="1434000000"/>
        <price t="2019-02-07" v="1418500000"/>
        <price t="2019-02-08" v="1414000000"/>
        <price t="2019-02-11" v="1416000000"/>
        <price t="2019-02-12" v="1415500000"/>
        <price t="2019-02-13" v="1416500000"/>
        <price t="2019-02-14" v="1414500000"/>
        <price t="2019-02-15" v="1426000000"/>
        <price t="2019-02-18" v="1438000000"/>
        <price t="2019-02-19" v="1448000000"/>
        <price t="2019-02-20" v="1458000000"/>
        <price t="2019-02-21" v="1463500000"/>
        <price t="2019-02-22" v="1468000000"/>
        <price t="2019-02-25" v="1458000000"/>
        <price t="2019-02-26" v="1449500000"/>
        <price t="2019-02-27" v="1448000000"/>
        <price t="2019-02-28" v="1448500000"/>
        <price t="2019-03-01" v="1452500000"/>
        <price t="2019-03-04" v="1458500000"/>
        <price t="2019-03-05" v="1469000000"/>
        <price t="2019-03-06" v="1468500000"/>
        <price t="2019-03-07" v="1487000000"/>
        <price t="2019-03-08" v="1486500000"/>
        <price t="2019-03-11" v="1496500000"/>
        <price t="2019-03-12" v="1500500000"/>
        <price t="2019-03-13" v="1511000000"/>
        <price t="2019-03-14" v="1519000000"/>
        <price t="2019-03-15" v="1546000000"/>
        <price t="2019-03-18" v="1565000000"/>
        <price t="2019-03-19" v="1569000000"/>
        <price t="2019-03-20" v="1566500000"/>
        <price t="2019-03-21" v="1580000000"/>
        <price t="2019-03-22" v="1564500000"/>
        <price t="2019-03-25" v="1555000000"/>
        <price t="2019-03-26" v="1563500000"/>
        <price t="2019-03-27" v="1563500000"/>
        <price t="2019-03-28" v="1553000000"/>
        <price t="2019-03-29" v="1479500000"/>
        <price t="2019-04-01" v="1483400000"/>
        <price t="2019-04-02" v="1482400000"/>
        <price t="2019-04-03" v="1494600000"/>
        <price t="2019-04-04" v="1505200000"/>
        <price t="2019-04-05" v="1498400000"/>
        <price t="2019-04-08" v="1497400000"/>
        <price t="2019-04-09" v="1496800000"/>
        <price t="2019-04-10" v="1492600000"/>
        <price t="2019-04-11" v="1486000000"/>
        <price t="2019-04-12" v="1482800000"/>
        <price t="2019-04-15" v="1495200000"/>
        <price t="2019-04-16" v="1495000000"/>
        <price t="2019-04-17" v="1478000000"/>
        <price t="2019-04-18" v="1488800000"/>
        <price t="2019-04-23" v="1500000000"/>
        <price t="2019-04-24" v="1482400000"/>
        <price t="2019-04-25" v="1492000000"/>
        <price t="2019-04-26" v="1496000000"/>
        <price t="2019-04-29" v="1495000000"/>
        <price t="2019-04-30" v="1491400000"/>
        <price t="2019-05-02" v="1499000000"/>
        <price t="2019-05-03" v="1491800000"/>
        <price t="2019-05-06" v="1489400000"/>
        <price t="2019-05-07" v="1486200000"/>
        <price t="2019-05-08" v="1493000000"/>
        <price t="2019-05-09" v="1484600000"/>
        <price t="2019-05-10" v="1491400000"/>
        <price t="2019-05-13" v="1464000000"/>
        <price t="2019-05-14" v="1486800000"/>
        <price t="2019-05-15" v="1486600000"/>
        <price t="2019-05-16" v="1520600000"/>
        <price t="2019-05-17" v="1521000000"/>
        <price t="2019-05-20" v="1528600000"/>
        <price t="2019-05-21" v="1511800000"/>
        <price t="2019-05-22" v="1509000000"/>
        <price t="2019-05-23" v="1504600000"/>
        <price t="2019-05-24" v="1507000000"/>
        <price t="2019-05-27" v="1521600000"/>
        <price t="2019-05-28" v="1526000000"/>
        <price t="2019-05-29" v="1516400000"/>
        <price t="2019-05-30" v="1520400000"/>
        <price t="2019-05-31" v="1511000000"/>
        <price t="2019-06-03" v="1522400000"/>
        <price t="2019-06-04" v="1523400000"/>
        <price t="2019-06-05" v="1529600000"/>
        <price t="2019-06-06" v="1535400000"/>
        <price t="2019-06-07" v="1538800000"/>
        <price t="2019-06-11" v="1532800000"/>
        <price t="2019-06-12" v="1547000000"/>
        <price t="2019-06-13" v="1546000000"/>
        <price t="2019-06-14" v="1539000000"/>
        <price t="2019-06-17" v="1535400000"/>
        <price t="2019-06-18" v="1557800000"/>
        <price t="2019-06-19" v="1552000000"/>
        <price t="2019-06-20" v="1545400000"/>
        <price t="2019-06-21" v="1541200000"/>
        <price t="2019-06-24" v="1535600000"/>
        <price t="2019-06-25" v="1535600000"/>
        <price t="2019-06-26" v="1527000000"/>
        <price t="2019-06-27" v="1517000000"/>
        <price t="2019-06-28" v="1521200000"/>
        <price t="2019-07-01" v="1523800000"/>
        <price t="2019-07-02" v="1522600000"/>
        <price t="2019-07-03" v="1536600000"/>
        <price t="2019-07-04" v="1552000000"/>
        <price t="2019-07-05" v="1546000000"/>
        <price t="2019-07-08" v="1544800000"/>
        <price t="2019-07-09" v="1546000000"/>
        <price t="2019-07-10" v="1541000000"/>
        <price t="2019-07-11" v="1531200000"/>
        <price t="2019-07-12" v="1524600000"/>
        <price t="2019-07-15" v="1506000000"/>
        <price t="2019-07-16" v="1500000000"/>
        <price t="2019-07-17" v="1487200000"/>
        <price t="2019-07-18" v="1477000000"/>
        <price t="2019-07-19" v="1468400000"/>
        <price t="2019-07-22" v="1470000000"/>
        <price t="2019-07-23" v="1473800000"/>
        <price t="2019-07-24" v="1481400000"/>
        <price t="2019-07-25" v="1465600000"/>
        <price t="2019-07-26" v="1484400000"/>
        <price t="2019-07-29" v="1514200000"/>
        <price t="2019-07-30" v="1488800000"/>
        <price t="2019-07-31" v="1488000000"/>
        <price t="2019-08-01" v="1505200000"/>
        <price t="2019-08-02" v="1482800000"/>
        <price t="2019-08-05" v="1465800000"/>
        <price t="2019-08-06" v="1460000000"/>
        <price t="2019-08-07" v="1462600000"/>
        <price t="2019-08-08" v="1454800000"/>
        <price t="2019-08-09" v="1445200000"/>
        <price t="2019-08-12" v="1446200000"/>
        <price t="2019-08-13" v="1458800000"/>
        <price t="2019-08-14" v="1453800000"/>
        <price t="2019-08-15" v="1464800000"/>
        <price t="2019-08-16" v="1488200000"/>
        <price t="2019-08-19" v="1498200000"/>
        <price t="2019-08-20" v="1496400000"/>
        <price t="2019-08-21" v="1488000000"/>
        <price t="2019-08-22" v="1482600000"/>
        <price t="2019-08-23" v="1477400000"/>
        <price t="2019-08-26" v="1481200000"/>
        <price t="2019-08-27" v="1490000000"/>
        <price t="2019-08-28" v="1492800000"/>
        <price t="2019-08-29" v="1514000000"/>
        <price t="2019-08-30" v="1517600000"/>
        <price t="2019-09-02" v="1525000000"/>
        <price t="2019-09-03" v="1519200000"/>
        <price t="2019-09-04" v="1519600000"/>
        <price t="2019-09-05" v="1508000000"/>
        <price t="2019-09-06" v="1509200000"/>
        <price t="2019-09-09" v="1503400000"/>
        <price t="2019-09-10" v="1505200000"/>
        <price t="2019-09-11" v="1509000000"/>
        <price t="2019-09-12" v="1517600000"/>
        <price t="2019-09-13" v="1513600000"/>
        <price t="2019-09-16" v="1513200000"/>
        <price t="2019-09-17" v="1513400000"/>
        <price t="2019-09-18" v="1520600000"/>
        <price t="2019-09-19" v="1524800000"/>
        <price t="2019-09-20" v="1537800000"/>
        <price t="2019-09-23" v="1542400000"/>
        <price t="2019-09-24" v="1533400000"/>
        <price t="2019-09-25" v="1529600000"/>
        <price t="2019-09-26" v="1542400000"/>
        <price t="2019-09-27" v="1536200000"/>
        <price t="2019-09-30" v="1539400000"/>
        <price t="2019-10-01" v="1533800000"/>
        <price t="2019-10-02" v="1505200000"/>
        <price t="2019-10-04" v="1513200000"/>
        <price t="2019-10-07" v="1525000000"/>
        <price t="2019-10-08" v="1527200000"/>
        <price t="2019-10-09" v="1535000000"/>
        <price t="2019-10-10" v="1530400000"/>
        <price t="2019-10-11" v="1545600000"/>
        <price t="2019-10-14" v="1549600000"/>
        <price t="2019-10-15" v="1572200000"/>
        <price t="2019-10-16" v="1570800000"/>
        <price t="2019-10-17" v="1584200000"/>
        <price t="2019-10-18" v="1593200000"/>
        <price t="2019-10-21" v="1598200000"/>
        <price t="2019-10-22" v="1614200000"/>
        <price t="2019-10-23" v="1625400000"/>
        <price t="2019-10-24" v="1599200000"/>
        <price t="2019-10-25" v="1600600000"/>
        <price t="2019-10-28" v="1590400000"/>
        <price t="2019-10-29" v="1566000000"/>
        <price t="2019-10-30" v="1571800000"/>
        <price t="2019-10-31" v="1576800000"/>
        <price t="2019-11-01" v="1561600000"/>
        <price t="2019-11-04" v="1566600000"/>
        <price t="2019-11-05" v="1563600000"/>
        <price t="2019-11-06" v="1567600000"/>
        <price t="2019-11-07" v="1535600000"/>
        <price t="2019-11-08" v="1544000000"/>
        <price t="2019-11-11" v="1529800000"/>
        <price t="2019-11-12" v="1535200000"/>
        <price t="2019-11-13" v="1528000000"/>
        <price t="2019-11-14" v="1512800000"/>
        <price t="2019-11-15" v="1519400000"/>
        <price t="2019-11-18" v="1520800000"/>
        <price t="2019-11-19" v="1515600000"/>
        <price t="2019-11-20" v="1510000000"/>
        <price t="2019-11-21" v="1506000000"/>
        <price t="2019-11-22" v="1509800000"/>
        <price t="2019-11-25" v="1507800000"/>
        <price t="2019-11-26" v="1505200000"/>
        <price t="2019-11-27" v="1525200000"/>
        <price t="2019-11-28" v="1521200000"/>
        <price t="2019-11-29" v="1523600000"/>
        <price t="2019-12-02" v="1490600000"/>
        <price t="2019-12-03" v="1491800000"/>
        <price t="2019-12-04" v="1503200000"/>
        <price t="2019-12-05" v="1501000000"/>
        <price t="2019-12-06" v="1506400000"/>
        <price t="2019-12-09" v="1502400000"/>
        <price t="2019-12-10" v="1489200000"/>
        <price t="2019-12-11" v="1489600000"/>
        <price t="2019-12-12" v="1477800000"/>
        <price t="2019-12-13" v="1476200000"/>
        <price t="2019-12-16" v="1488400000"/>
        <price t="2019-12-17" v="1486000000"/>
        <price t="2019-12-18" v="1474200000"/>
        <price t="2019-12-19" v="1473400000"/>
        <price t="2019-12-20" v="1480200000"/>
        <price t="2019-12-23" v="1472000000"/>
        <price t="2019-12-27" v="1471600000"/>
        <price t="2019-12-30" v="1457000000"/>
        <price t="2020-01-02" v="1461000000"/>
        <price t="2020-01-03" v="1461400000"/>
        <price t="2020-01-06" v="1457800000"/>
        <price t="2020-01-07" v="1460600000"/>
        <price t="2020-01-08" v="1454800000"/>
        <price t="2020-01-09" v="1485000000"/>
        <price t="2020-01-10" v="1476200000"/>
        <price t="2020-01-13" v="1465200000"/>
        <price t="2020-01-14" v="1464000000"/>
        <price t="2020-01-15" v="1468000000"/>
        <price t="2020-01-16" v="1469600000"/>
        <price t="2020-01-17" v="1468000000"/>
        <price t="2020-01-20" v="1476000000"/>
        <price t="2020-01-21" v="1483200000"/>
        <price t="2020-01-22" v="1486800000"/>
        <price t="2020-01-23" v="1466800000"/>
        <price t="2020-01-24" v="1480000000"/>
        <price t="2020-01-27" v="1456400000"/>
        <price t="2020-01-28" v="1491000000"/>
        <price t="2020-01-29" v="1485800000"/>
        <price t="2020-01-30" v="1467800000"/>
        <price t="2020-01-31" v="1460600000"/>
        <price t="2020-02-03" v="1463800000"/>
        <price t="2020-02-04" v="1467400000"/>
        <price t="2020-02-05" v="1473000000"/>
        <price t="2020-02-06" v="1484800000"/>
        <price t="2020-02-07" v="1490200000"/>
        <price t="2020-02-10" v="1486400000"/>
        <price t="2020-02-11" v="1542200000"/>
        <price t="2020-02-12" v="1561200000"/>
        <price t="2020-02-13" v="1556000000"/>
        <price t="2020-02-14" v="1563000000"/>
        <price t="2020-02-17" v="1567800000"/>
        <price t="2020-02-18" v="1589000000"/>
        <price t="2020-02-19" v="1655000000"/>
        <price t="2020-02-20" v="1662600000"/>
        <price t="2020-02-21" v="1650000000"/>
        <price t="2020-02-24" v="1616000000"/>
        <price t="2020-02-25" v="1578200000"/>
        <price t="2020-02-26" v="1573600000"/>
        <price t="2020-02-27" v="1532400000"/>
        <price t="2020-02-28" v="1475600000"/>
        <price t="2020-03-02" v="1473600000"/>
        <price t="2020-03-03" v="1476600000"/>
        <price t="2020-03-04" v="1503600000"/>
        <price t="2020-03-05" v="1497400000"/>
        <price t="2020-03-06" v="1463200000"/>
        <price t="2020-03-09" v="1366200000"/>
        <price t="2020-03-10" v="1308200000"/>
        <price t="2020-03-11" v="1293200000"/>
        <price t="2020-03-12" v="1155400000"/>
        <price t="2020-03-13" v="1152000000"/>
        <price t="2020-03-16" v="1094200000"/>
        <price t="2020-03-17" v="1144200000"/>
        <price t="2020-03-18" v="1083200000"/>
        <price t="2020-03-19" v="1153800000"/>
        <price t="2020-03-20" v="1208600000"/>
        <price t="2020-03-23" v="1146200000"/>
        <price t="2020-03-24" v="1203400000"/>
        <price t="2020-03-25" v="1199000000"/>
        <price t="2020-03-26" v="1197200000"/>
        <price t="2020-03-27" v="1170200000"/>
        <price t="2020-03-30" v="1198600000"/>
        <price t="2020-03-31" v="1181400000"/>
        <price t="2020-04-01" v="1152000000"/>
        <price t="2020-04-02" v="1165000000"/>
        <price t="2020-04-03" v="1164000000"/>
        <price t="2020-04-06" v="1218500000"/>
        <price t="2020-04-07" v="1238500000"/>
        <price t="2020-04-08" v="1236500000"/>
        <price t="2020-04-09" v="1236500000"/>
        <price t="2020-04-14" v="1251500000"/>
        <price t="2020-04-15" v="1219500000"/>
        <price t="2020-04-16" v="1221000000"/>
        <price t="2020-04-17" v="1251000000"/>
        <price t="2020-04-20" v="1267000000"/>
        <price t="2020-04-21" v="1221000000"/>
        <price t="2020-04-22" v="1256500000"/>
        <price t="2020-04-23" v="1258000000"/>
        <price t="2020-04-24" v="1258500000"/>
        <price t="2020-04-27" v="1296000000"/>
        <price t="2020-04-28" v="1290000000"/>
        <price t="2020-04-29" v="1338500000"/>
        <price t="2020-04-30" v="1332500000"/>
        <price t="2020-05-04" v="1288500000"/>
        <price t="2020-05-05" v="1298500000"/>
        <price t="2020-05-06" v="1290000000"/>
        <price t="2020-05-07" v="1328500000"/>
        <price t="2020-05-08" v="1366000000"/>
        <price t="2020-05-11" v="1351500000"/>
        <price t="2020-05-12" v="1375000000"/>
        <price t="2020-05-13" v="1351500000"/>
        <price t="2020-05-14" v="1369500000"/>
        <price t="2020-05-15" v="1364000000"/>
        <price t="2020-05-18" v="1395000000"/>
        <price t="2020-05-19" v="1364500000"/>
        <price t="2020-05-20" v="1372000000"/>
        <price t="2020-05-21" v="1364000000"/>
        <price t="2020-05-22" v="1363500000"/>
        <price t="2020-05-25" v="1383000000"/>
        <price t="2020-05-26" v="1381500000"/>
        <price t="2020-05-27" v="1409500000"/>
        <price t="2020-05-28" v="1433000000"/>
        <price t="2020-05-29" v="1417500000"/>
        <price t="2020-06-02" v="1465500000"/>
        <price t="2020-06-03" v="1501500000"/>
        <price t="2020-06-04" v="1500500000"/>
        <price t="2020-06-05" v="1521000000"/>
        <price t="2020-06-08" v="1518500000"/>
        <price t="2020-06-09" v="1519000000"/>
        <price t="2020-06-10" v="1512000000"/>
        <price t="2020-06-11" v="1470500000"/>
        <price t="2020-06-12" v="1459000000"/>
        <price t="2020-06-15" v="1469000000"/>
        <price t="2020-06-16" v="1512500000"/>
        <price t="2020-06-17" v="1529500000"/>
        <price t="2020-06-18" v="1530500000"/>
        <price t="2020-06-19" v="1535500000"/>
        <price t="2020-06-22" v="1470000000"/>
        <price t="2020-06-23" v="1501000000"/>
        <price t="2020-06-24" v="1463000000"/>
        <price t="2020-06-25" v="1475500000"/>
        <price t="2020-06-26" v="1455500000"/>
        <price t="2020-06-29" v="1480500000"/>
        <price t="2020-06-30" v="1494500000"/>
        <price t="2020-07-01" v="1487000000"/>
        <price t="2020-07-02" v="1511500000"/>
        <price t="2020-07-03" v="1499000000"/>
        <price t="2020-07-06" v="1504000000"/>
        <price t="2020-07-07" v="1495000000"/>
        <price t="2020-07-08" v="1486500000"/>
        <price t="2020-07-09" v="1474500000"/>
        <price t="2020-07-10" v="1491000000"/>
        <price t="2020-07-13" v="1511000000"/>
        <price t="2020-07-14" v="1516000000"/>
        <price t="2020-07-15" v="1519500000"/>
        <price t="2020-07-16" v="1529000000"/>
        <price t="2020-07-17" v="1527500000"/>
        <price t="2020-07-20" v="1541000000"/>
        <price t="2020-07-21" v="1542000000"/>
        <price t="2020-07-22" v="1527500000"/>
        <price t="2020-07-23" v="1523000000"/>
        <price t="2020-07-24" v="1488000000"/>
        <price t="2020-07-27" v="1471500000"/>
        <price t="2020-07-28" v="1473000000"/>
        <price t="2020-07-29" v="1466500000"/>
        <price t="2020-07-30" v="1436000000"/>
        <price t="2020-07-31" v="1416500000"/>
        <price t="2020-08-03" v="1445000000"/>
        <price t="2020-08-04" v="1460000000"/>
        <price t="2020-08-05" v="1456500000"/>
        <price t="2020-08-06" v="1445500000"/>
        <price t="2020-08-07" v="1484000000"/>
        <price t="2020-08-10" v="1486500000"/>
        <price t="2020-08-11" v="1498500000"/>
        <price t="2020-08-12" v="1511000000"/>
        <price t="2020-08-13" v="1531000000"/>
        <price t="2020-08-14" v="1534000000"/>
        <price t="2020-08-17" v="1515500000"/>
        <price t="2020-08-18" v="1500000000"/>
        <price t="2020-08-19" v="1517000000"/>
        <price t="2020-08-20" v="1495500000"/>
        <price t="2020-08-21" v="1484000000"/>
        <price t="2020-08-24" v="1516500000"/>
        <price t="2020-08-25" v="1516500000"/>
        <price t="2020-08-26" v="1514000000"/>
        <price t="2020-08-27" v="1514000000"/>
        <price t="2020-08-28" v="1498000000"/>
        <price t="2020-08-31" v="1475000000"/>
        <price t="2020-09-01" v="1463000000"/>
        <price t="2020-09-02" v="1539500000"/>
        <price t="2020-09-03" v="1527000000"/>
        <price t="2020-09-04" v="1497500000"/>
        <price t="2020-09-07" v="1517500000"/>
        <price t="2020-09-08" v="1498500000"/>
        <price t="2020-09-09" v="1540500000"/>
        <price t="2020-09-10" v="1535500000"/>
        <price t="2020-09-11" v="1530000000"/>
        <price t="2020-09-14" v="1524500000"/>
        <price t="2020-09-15" v="1525000000"/>
        <price t="2020-09-16" v="1523000000"/>
        <price t="2020-09-17" v="1519000000"/>
        <price t="2020-09-18" v="1494000000"/>
        <price t="2020-09-21" v="1450000000"/>
        <price t="2020-09-22" v="1445500000"/>
        <price t="2020-09-23" v="1439000000"/>
        <price t="2020-09-24" v="1432000000"/>
        <price t="2020-09-25" v="1419000000"/>
        <price t="2020-09-28" v="1434000000"/>
        <price t="2020-09-29" v="1427500000"/>
        <price t="2020-09-30" v="1429000000"/>
        <price t="2020-10-01" v="1447000000"/>
        <price t="2020-10-02" v="1451000000"/>
        <price t="2020-10-05" v="1469000000"/>
        <price t="2020-10-06" v="1470000000"/>
        <price t="2020-10-07" v="1446500000"/>
        <price t="2020-10-08" v="1445000000"/>
        <price t="2020-10-09" v="1439500000"/>
        <price t="2020-10-12" v="1449000000"/>
        <price t="2020-10-13" v="1453500000"/>
        <price t="2020-10-14" v="1447500000"/>
        <price t="2020-10-15" v="1402000000"/>
        <price t="2020-10-16" v="1404000000"/>
        <price t="2020-10-19" v="1395000000"/>
        <price t="2020-10-20" v="1368000000"/>
        <price t="2020-10-21" v="1348000000"/>
        <price t="2020-10-22" v="1342500000"/>
        <price t="2020-10-23" v="1346500000"/>
        <price t="2020-10-26" v="1325000000"/>
        <price t="2020-10-27" v="1307000000"/>
        <price t="2020-10-28" v="1281500000"/>
        <price t="2020-10-29" v="1313500000"/>
        <price t="2020-10-30" v="1307000000"/>
        <price t="2020-11-02" v="1337500000"/>
        <price t="2020-11-03" v="1353500000"/>
        <price t="2020-11-04" v="1371000000"/>
        <price t="2020-11-05" v="1390500000"/>
        <price t="2020-11-06" v="1417500000"/>
        <price t="2020-11-09" v="1469000000"/>
        <price t="2020-11-10" v="1477500000"/>
        <price t="2020-11-11" v="1498500000"/>
        <price t="2020-11-12" v="1504000000"/>
        <price t="2020-11-13" v="1491500000"/>
        <price t="2020-11-16" v="1482000000"/>
        <price t="2020-11-17" v="1496000000"/>
        <price t="2020-11-18" v="1491500000"/>
        <price t="2020-11-19" v="1485000000"/>
        <price t="2020-11-20" v="1486500000"/>
        <price t="2020-11-23" v="1476000000"/>
        <price t="2020-11-24" v="1484500000"/>
        <price t="2020-11-25" v="1509500000"/>
        <price t="2020-11-26" v="1512500000"/>
        <price t="2020-11-27" v="1515500000"/>
        <price t="2020-11-30" v="1511500000"/>
        <price t="2020-12-01" v="1513000000"/>
        <price t="2020-12-02" v="1514000000"/>
        <price t="2020-12-03" v="1504000000"/>
        <price t="2020-12-04" v="1521000000"/>
        <price t="2020-12-07" v="1517500000"/>
        <price t="2020-12-08" v="1511000000"/>
        <price t="2020-12-09" v="1505500000"/>
        <price t="2020-12-10" v="1499000000"/>
        <price t="2020-12-11" v="1468000000"/>
        <price t="2020-12-14" v="1479000000"/>
        <price t="2020-12-15" v="1484000000"/>
        <price t="2020-12-16" v="1502500000"/>
        <price t="2020-12-17" v="1503500000"/>
        <price t="2020-12-18" v="1509500000"/>
        <price t="2020-12-21" v="1464000000"/>
        <price t="2020-12-22" v="1464000000"/>
        <price t="2020-12-23" v="1480000000"/>
        <price t="2020-12-28" v="1508000000"/>
        <price t="2020-12-29" v="1510500000"/>
        <price t="2020-12-30" v="1495500000"/>
        <price t="2021-01-04" v="1516000000"/>
        <price t="2021-01-05" v="1499000000"/>
        <price t="2021-01-06" v="1510500000"/>
        <price t="2021-01-07" v="1535000000"/>
        <price t="2021-01-08" v="1519500000"/>
        <price t="2021-01-11" v="1519000000"/>
        <price t="2021-01-12" v="1512000000"/>
        <price t="2021-01-13" v="1518000000"/>
        <price t="2021-01-14" v="1521000000"/>
        <price t="2021-01-15" v="1505000000"/>
        <price t="2021-01-18" v="1494000000"/>
        <price t="2021-01-19" v="1506500000"/>
        <price t="2021-01-20" v="1514000000"/>
        <price t="2021-01-21" v="1510500000"/>
        <price t="2021-01-22" v="1506500000"/>
        <price t="2021-01-25" v="1492000000"/>
        <price t="2021-01-26" v="1499000000"/>
        <price t="2021-01-27" v="1508500000"/>
        <price t="2021-01-28" v="1497500000"/>
        <price t="2021-01-29" v="1470000000"/>
        <price t="2021-02-01" v="1483500000"/>
        <price t="2021-02-02" v="1498500000"/>
        <price t="2021-02-03" v="1525500000"/>
        <price t="2021-02-04" v="1529500000"/>
        <price t="2021-02-05" v="1506500000"/>
        <price t="2021-02-08" v="1503000000"/>
        <price t="2021-02-09" v="1489500000"/>
        <price t="2021-02-10" v="1487000000"/>
        <price t="2021-02-11" v="1479500000"/>
        <price t="2021-02-12" v="1484500000"/>
        <price t="2021-02-15" v="1491500000"/>
        <price t="2021-02-16" v="1479000000"/>
        <price t="2021-02-17" v="1476000000"/>
        <price t="2021-02-18" v="1470000000"/>
        <price t="2021-02-19" v="1483000000"/>
        <price t="2021-02-22" v="1480500000"/>
        <price t="2021-02-23" v="1472000000"/>
        <price t="2021-02-24" v="1477000000"/>
        <price t="2021-02-25" v="1497000000"/>
        <price t="2021-02-26" v="1503000000"/>
        <price t="2021-03-01" v="1502500000"/>
        <price t="2021-03-02" v="1500000000"/>
        <price t="2021-03-03" v="1490500000"/>
        <price t="2021-03-04" v="1498500000"/>
        <price t="2021-03-05" v="1500000000"/>
        <price t="2021-03-08" v="1531500000"/>
        <price t="2021-03-09" v="1541500000"/>
        <price t="2021-03-10" v="1620000000"/>
        <price t="2021-03-11" v="1622000000"/>
        <price t="2021-03-12" v="1648500000"/>
        <price t="2021-03-15" v="1662500000"/>
        <price t="2021-03-16" v="1648500000"/>
        <price t="2021-03-17" v="1662500000"/>
        <price t="2021-03-18" v="1675500000"/>
        <price t="2021-03-19" v="1647000000"/>
        <price t="2021-03-22" v="1644500000"/>
        <price t="2021-03-23" v="1675000000"/>
        <price t="2021-03-24" v="1672500000"/>
        <price t="2021-03-25" v="1673500000"/>
        <price t="2021-03-26" v="1684000000"/>
        <price t="2021-03-29" v="1713500000"/>
        <price t="2021-03-30" v="1711500000"/>
        <price t="2021-03-31" v="1717000000"/>
        <price t="2021-04-01" v="1725000000"/>
        <price t="2021-04-06" v="1657000000"/>
        <price t="2021-04-07" v="1657400000"/>
        <price t="2021-04-08" v="1663800000"/>
        <price t="2021-04-09" v="1645200000"/>
        <price t="2021-04-12" v="1630200000"/>
        <price t="2021-04-13" v="1609600000"/>
        <price t="2021-04-14" v="1607000000"/>
        <price t="2021-04-15" v="1599200000"/>
        <price t="2021-04-16" v="1612400000"/>
        <price t="2021-04-19" v="1619400000"/>
        <price t="2021-04-20" v="1604800000"/>
        <price t="2021-04-21" v="1603200000"/>
        <price t="2021-04-22" v="1615200000"/>
        <price t="2021-04-23" v="1608200000"/>
        <price t="2021-04-26" v="1604400000"/>
        <price t="2021-04-27" v="1599800000"/>
        <price t="2021-04-28" v="1598000000"/>
        <price t="2021-04-29" v="1595000000"/>
        <price t="2021-04-30" v="1600000000"/>
        <price t="2021-05-03" v="1609800000"/>
        <price t="2021-05-04" v="1609200000"/>
        <price t="2021-05-05" v="1641200000"/>
        <price t="2021-05-06" v="1653200000"/>
        <price t="2021-05-07" v="1653400000"/>
        <price t="2021-05-10" v="1664800000"/>
        <price t="2021-05-11" v="1635000000"/>
        <price t="2021-05-12" v="1671200000"/>
        <price t="2021-05-13" v="1661800000"/>
        <price t="2021-05-14" v="1681200000"/>
        <price t="2021-05-17" v="1727200000"/>
        <price t="2021-05-18" v="1706800000"/>
        <price t="2021-05-19" v="1659200000"/>
        <price t="2021-05-20" v="1700800000"/>
        <price t="2021-05-21" v="1717000000"/>
        <price t="2021-05-25" v="1717000000"/>
        <price t="2021-05-26" v="1709200000"/>
        <price t="2021-05-27" v="1701400000"/>
        <price t="2021-05-28" v="1708400000"/>
        <price t="2021-05-31" v="1699400000"/>
        <price t="2021-06-01" v="1717600000"/>
        <price t="2021-06-02" v="1724600000"/>
        <price t="2021-06-03" v="1726000000"/>
        <price t="2021-06-04" v="1728200000"/>
        <price t="2021-06-07" v="1744200000"/>
        <price t="2021-06-08" v="1742000000"/>
        <price t="2021-06-09" v="1738600000"/>
        <price t="2021-06-10" v="1769600000"/>
        <price t="2021-06-11" v="1779400000"/>
        <price t="2021-06-14" v="1778800000"/>
        <price t="2021-06-15" v="1787200000"/>
        <price t="2021-06-16" v="1781000000"/>
        <price t="2021-06-17" v="1775800000"/>
        <price t="2021-06-18" v="1759600000"/>
        <price t="2021-06-21" v="1781200000"/>
        <price t="2021-06-22" v="1797600000"/>
        <price t="2021-06-23" v="1774000000"/>
        <price t="2021-06-24" v="1787200000"/>
        <price t="2021-06-25" v="1787800000"/>
        <price t="2021-06-28" v="1791600000"/>
        <price t="2021-06-29" v="1799800000"/>
        <price t="2021-06-30" v="1781200000"/>
        <price t="2021-07-01" v="1787200000"/>
        <price t="2021-07-02" v="1797000000"/>
        <price t="2021-07-05" v="1793400000"/>
        <price t="2021-07-06" v="1782200000"/>
        <price t="2021-07-07" v="1800200000"/>
        <price t="2021-07-08" v="1779200000"/>
        <price t="2021-07-09" v="1800000000"/>
        <price t="2021-07-12" v="1827200000"/>
        <price t="2021-07-13" v="1841600000"/>
        <price t="2021-07-14" v="1831200000"/>
        <price t="2021-07-15" v="1822000000"/>
        <price t="2021-07-16" v="1834400000"/>
        <price t="2021-07-19" v="1754200000"/>
        <price t="2021-07-20" v="1753400000"/>
        <price t="2021-07-21" v="1788600000"/>
        <price t="2021-07-22" v="1767000000"/>
        <price t="2021-07-23" v="1788400000"/>
        <price t="2021-07-26" v="1783400000"/>
        <price t="2021-07-27" v="1783600000"/>
        <price t="2021-07-28" v="1780600000"/>
        <price t="2021-07-29" v="1768400000"/>
        <price t="2021-07-30" v="1750600000"/>
        <price t="2021-08-02" v="1742800000"/>
        <price t="2021-08-03" v="1760200000"/>
        <price t="2021-08-04" v="1753200000"/>
        <price t="2021-08-05" v="1754800000"/>
        <price t="2021-08-06" v="1768600000"/>
        <price t="2021-08-09" v="1783200000"/>
        <price t="2021-08-10" v="1788000000"/>
        <price t="2021-08-11" v="1790200000"/>
        <price t="2021-08-12" v="1840400000"/>
        <price t="2021-08-13" v="1855200000"/>
        <price t="2021-08-16" v="1859800000"/>
        <price t="2021-08-17" v="1874600000"/>
        <price t="2021-08-18" v="1891600000"/>
        <price t="2021-08-19" v="1857400000"/>
        <price t="2021-08-20" v="1881400000"/>
        <price t="2021-08-23" v="1882000000"/>
        <price t="2021-08-24" v="1861400000"/>
        <price t="2021-08-25" v="1858000000"/>
        <price t="2021-08-26" v="1844400000"/>
        <price t="2021-08-27" v="1847000000"/>
        <price t="2021-08-30" v="1840400000"/>
        <price t="2021-08-31" v="1800800000"/>
        <price t="2021-09-01" v="1806400000"/>
        <price t="2021-09-02" v="1795400000"/>
        <price t="2021-09-03" v="1780400000"/>
        <price t="2021-09-06" v="1790400000"/>
        <price t="2021-09-07" v="1791400000"/>
        <price t="2021-09-08" v="1797600000"/>
        <price t="2021-09-09" v="1773200000"/>
        <price t="2021-09-10" v="1734200000"/>
        <price t="2021-09-13" v="1751600000"/>
        <price t="2021-09-14" v="1741600000"/>
        <price t="2021-09-15" v="1740400000"/>
        <price t="2021-09-16" v="1742000000"/>
        <price t="2021-09-17" v="1735200000"/>
        <price t="2021-09-20" v="1696200000"/>
        <price t="2021-09-21" v="1722000000"/>
        <price t="2021-09-22" v="1740800000"/>
        <price t="2021-09-23" v="1766600000"/>
        <price t="2021-09-24" v="1745000000"/>
        <price t="2021-09-27" v="1757000000"/>
        <price t="2021-09-28" v="1731000000"/>
        <price t="2021-09-29" v="1753600000"/>
        <price t="2021-09-30" v="1739600000"/>
        <price t="2021-10-01" v="1736200000"/>
        <price t="2021-10-04" v="1738000000"/>
        <price t="2021-10-05" v="1760800000"/>
        <price t="2021-10-06" v="1666200000"/>
        <price t="2021-10-07" v="1686400000"/>
        <price t="2021-10-08" v="1676600000"/>
        <price t="2021-10-11" v="1671600000"/>
        <price t="2021-10-12" v="1638000000"/>
        <price t="2021-10-13" v="1638000000"/>
        <price t="2021-10-14" v="1653000000"/>
        <price t="2021-10-15" v="1652600000"/>
        <price t="2021-10-18" v="1648600000"/>
        <price t="2021-10-19" v="1639400000"/>
        <price t="2021-10-20" v="1653000000"/>
        <price t="2021-10-21" v="1651000000"/>
        <price t="2021-10-22" v="1639400000"/>
        <price t="2021-10-25" v="1628200000"/>
        <price t="2021-10-26" v="1638000000"/>
        <price t="2021-10-27" v="1625200000"/>
        <price t="2021-10-28" v="1603200000"/>
        <price t="2021-10-29" v="1607800000"/>
        <price t="2021-11-01" v="1624600000"/>
        <price t="2021-11-02" v="1638200000"/>
        <price t="2021-11-03" v="1663800000"/>
        <price t="2021-11-04" v="1661200000"/>
        <price t="2021-11-05" v="1683200000"/>
        <price t="2021-11-08" v="1660200000"/>
        <price t="2021-11-09" v="1653800000"/>
        <price t="2021-11-10" v="1671800000"/>
        <price t="2021-11-11" v="1670200000"/>
        <price t="2021-11-12" v="1703600000"/>
        <price t="2021-11-15" v="1673800000"/>
        <price t="2021-11-16" v="1672000000"/>
        <price t="2021-11-17" v="1681000000"/>
        <price t="2021-11-18" v="1671400000"/>
        <price t="2021-11-19" v="1648200000"/>
        <price t="2021-11-22" v="1691000000"/>
        <price t="2021-11-23" v="1693400000"/>
        <price t="2021-11-24" v="1687000000"/>
        <price t="2021-11-25" v="1685000000"/>
        <price t="2021-11-26" v="1614800000"/>
        <price t="2021-11-29" v="1604000000"/>
        <price t="2021-11-30" v="1558800000"/>
        <price t="2021-12-01" v="1598200000"/>
        <price t="2021-12-02" v="1558800000"/>
        <price t="2021-12-03" v="1546200000"/>
        <price t="2021-12-06" v="1587600000"/>
        <price t="2021-12-07" v="1587600000"/>
        <price t="2021-12-08" v="1607000000"/>
        <price t="2021-12-09" v="1591600000"/>
        <price t="2021-12-10" v="1585200000"/>
        <price t="2021-12-13" v="1599800000"/>
        <price t="2021-12-14" v="1615400000"/>
        <price t="2021-12-15" v="1605000000"/>
        <price t="2021-12-16" v="1615800000"/>
        <price t="2021-12-17" v="1605000000"/>
        <price t="2021-12-20" v="1569800000"/>
        <price t="2021-12-21" v="1592400000"/>
        <price t="2021-12-22" v="1594400000"/>
        <price t="2021-12-23" v="1620400000"/>
        <price t="2021-12-27" v="1624800000"/>
        <price t="2021-12-28" v="1648600000"/>
        <price t="2021-12-29" v="1621800000"/>
        <price t="2021-12-30" v="1630000000"/>
        <price t="2022-01-03" v="1654600000"/>
        <price t="2022-01-04" v="1653000000"/>
        <price t="2022-01-05" v="1647000000"/>
        <price t="2022-01-06" v="1646400000"/>
        <price t="2022-01-07" v="1617800000"/>
        <price t="2022-01-10" v="1552800000"/>
        <price t="2022-01-11" v="1585800000"/>
        <price t="2022-01-12" v="1601600000"/>
        <price t="2022-01-13" v="1602600000"/>
        <price t="2022-01-14" v="1596200000"/>
        <price t="2022-01-17" v="1594600000"/>
        <price t="2022-01-18" v="1595800000"/>
        <price t="2022-01-19" v="1619800000"/>
        <price t="2022-01-20" v="1632000000"/>
        <price t="2022-01-21" v="1608600000"/>
        <price t="2022-01-24" v="1572000000"/>
        <price t="2022-01-25" v="1596000000"/>
        <price t="2022-01-26" v="1620800000"/>
        <price t="2022-01-27" v="1672200000"/>
        <price t="2022-01-28" v="1668600000"/>
        <price t="2022-01-31" v="1667200000"/>
        <price t="2022-02-01" v="1680000000"/>
        <price t="2022-02-02" v="1687600000"/>
        <price t="2022-02-03" v="1731000000"/>
        <price t="2022-02-04" v="1702800000"/>
        <price t="2022-02-07" v="1708600000"/>
        <price t="2022-02-08" v="1735000000"/>
        <price t="2022-02-09" v="1771000000"/>
        <price t="2022-02-10" v="1755400000"/>
        <price t="2022-02-11" v="1776600000"/>
        <price t="2022-02-14" v="1733800000"/>
        <price t="2022-02-15" v="1754200000"/>
        <price t="2022-02-16" v="1750000000"/>
        <price t="2022-02-17" v="1723600000"/>
        <price t="2022-02-18" v="1707600000"/>
        <price t="2022-02-21" v="1675000000"/>
        <price t="2022-02-22" v="1663000000"/>
        <price t="2022-02-23" v="1647600000"/>
        <price t="2022-02-24" v="1558600000"/>
        <price t="2022-02-25" v="1618000000"/>
        <price t="2022-02-28" v="1603000000"/>
        <price t="2022-03-01" v="1557000000"/>
        <price t="2022-03-02" v="1606000000"/>
        <price t="2022-03-03" v="1582600000"/>
        <price t="2022-03-04" v="1535400000"/>
        <price t="2022-03-07" v="1526200000"/>
        <price t="2022-03-08" v="1510000000"/>
        <price t="2022-03-09" v="1606600000"/>
        <price t="2022-03-10" v="1579400000"/>
        <price t="2022-03-11" v="1605600000"/>
        <price t="2022-03-14" v="1644400000"/>
        <price t="2022-03-15" v="1657000000"/>
        <price t="2022-03-16" v="1680000000"/>
        <price t="2022-03-17" v="1691400000"/>
        <price t="2022-03-18" v="1670000000"/>
        <price t="2022-03-21" v="1659600000"/>
        <price t="2022-03-22" v="1669000000"/>
        <price t="2022-03-23" v="1659800000"/>
        <price t="2022-03-24" v="1674400000"/>
        <price t="2022-03-25" v="1692600000"/>
        <price t="2022-03-28" v="1708000000"/>
        <price t="2022-03-29" v="1731400000"/>
        <price t="2022-03-30" v="1721000000"/>
        <price t="2022-03-31" v="1693200000"/>
        <price t="2022-04-01" v="1724400000"/>
        <price t="2022-04-04" v="1736800000"/>
        <price t="2022-04-05" v="1759200000"/>
        <price t="2022-04-06" v="1761000000"/>
        <price t="2022-04-07" v="1756400000"/>
        <price t="2022-04-08" v="1713000000"/>
        <price t="2022-04-11" v="1714000000"/>
        <price t="2022-04-12" v="1705600000"/>
        <price t="2022-04-13" v="1730000000"/>
        <price t="2022-04-14" v="1730000000"/>
        <price t="2022-04-19" v="1713600000"/>
        <price t="2022-04-20" v="1730000000"/>
        <price t="2022-04-21" v="1730000000"/>
        <price t="2022-04-22" v="1730000000"/>
        <price t="2022-04-25" v="1715200000"/>
        <price t="2022-04-26" v="1719000000"/>
        <price t="2022-04-27" v="1719000000"/>
        <price t="2022-04-28" v="1770800000"/>
        <price t="2022-04-29" v="1757000000"/>
        <price t="2022-05-02" v="1729000000"/>
        <price t="2022-05-03" v="1737600000"/>
        <price t="2022-05-04" v="1753000000"/>
        <price t="2022-05-05" v="1759200000"/>
        <price t="2022-05-06" v="1759200000"/>
        <price t="2022-05-09" v="1714200000"/>
        <price t="2022-05-10" v="1728000000"/>
        <price t="2022-05-11" v="1751000000"/>
        <price t="2022-05-12" v="1794800000"/>
        <price t="2022-05-13" v="1794800000"/>
        <price t="2022-05-16" v="1807800000"/>
        <price t="2022-05-17" v="1812600000"/>
        <price t="2022-05-18" v="1810000000"/>
        <price t="2022-05-19" v="1808000000"/>
        <price t="2022-05-20" v="1832000000"/>
        <price t="2022-05-23" v="1849000000"/>
        <price t="2022-05-24" v="1860000000"/>
        <price t="2022-05-25" v="1860000000"/>
        <price t="2022-05-26" v="1893600000"/>
        <price t="2022-05-27" v="1893600000"/>
        <price t="2022-05-30" v="1893600000"/>
        <price t="2022-05-31" v="1912400000"/>
        <price t="2022-06-01" v="1911800000"/>
        <price t="2022-06-02" v="1911800000"/>
        <price t="2022-06-03" v="1911800000"/>
        <price t="2022-06-06" v="1925000000"/>
        <price t="2022-06-07" v="1915000000"/>
        <price t="2022-06-08" v="1868000000"/>
        <price t="2022-06-09" v="1856000000"/>
        <price t="2022-06-10" v="1815000000"/>
        <price t="2022-06-13" v="1781200000"/>
        <price t="2022-06-14" v="1781800000"/>
        <price t="2022-06-15" v="1800000000"/>
        <price t="2022-06-16" v="1780400000"/>
        <price t="2022-06-17" v="1809600000"/>
        <price t="2022-06-20" v="1852400000"/>
        <price t="2022-06-21" v="1835200000"/>
        <price t="2022-06-22" v="1866600000"/>
        <price t="2022-06-23" v="1865800000"/>
        <price t="2022-06-24" v="1888000000"/>
        <price t="2022-06-27" v="1884200000"/>
        <price t="2022-06-28" v="1906800000"/>
        <price t="2022-06-29" v="1903400000"/>
        <price t="2022-06-30" v="1894600000"/>
        <price t="2022-07-01" v="1921600000"/>
        <price t="2022-07-04" v="1926600000"/>
        <price t="2022-07-05" v="1886400000"/>
        <price t="2022-07-06" v="1901600000"/>
        <price t="2022-07-07" v="1920200000"/>
        <price t="2022-07-08" v="1921600000"/>
        <price t="2022-07-11" v="1922200000"/>
        <price t="2022-07-12" v="1922200000"/>
        <price t="2022-07-13" v="1919000000"/>
        <price t="2022-07-14" v="1876200000"/>
        <price t="2022-07-15" v="1908200000"/>
        <price t="2022-07-18" v="1894000000"/>
        <price t="2022-07-19" v="1908200000"/>
        <price t="2022-07-20" v="1886400000"/>
        <price t="2022-07-21" v="1873400000"/>
        <price t="2022-07-22" v="1816400000"/>
        <price t="2022-07-25" v="1818200000"/>
        <price t="2022-07-26" v="1813000000"/>
        <price t="2022-07-27" v="1849600000"/>
        <price t="2022-07-28" v="1839200000"/>
        <price t="2022-07-29" v="1850600000"/>
        <price t="2022-08-01" v="1865200000"/>
        <price t="2022-08-02" v="1885800000"/>
        <price t="2022-08-03" v="1866000000"/>
        <price t="2022-08-04" v="1861800000"/>
        <price t="2022-08-05" v="1878200000"/>
        <price t="2022-08-08" v="1877400000"/>
        <price t="2022-08-09" v="1898600000"/>
        <price t="2022-08-10" v="1885600000"/>
        <price t="2022-08-11" v="1893800000"/>
        <price t="2022-08-12" v="1868400000"/>
        <price t="2022-08-15" v="1875800000"/>
        <price t="2022-08-16" v="1911200000"/>
        <price t="2022-08-17" v="1886600000"/>
        <price t="2022-08-18" v="1879600000"/>
        <price t="2022-08-19" v="1889600000"/>
        <price t="2022-08-22" v="1898800000"/>
        <price t="2022-08-23" v="1877000000"/>
        <price t="2022-08-24" v="1873000000"/>
        <price t="2022-08-25" v="1887800000"/>
        <price t="2022-08-26" v="1867600000"/>
        <price t="2022-08-29" v="1877200000"/>
        <price t="2022-08-30" v="1884800000"/>
        <price t="2022-08-31" v="1878800000"/>
        <price t="2022-09-01" v="1869800000"/>
        <price t="2022-09-02" v="1898400000"/>
        <price t="2022-09-05" v="1890200000"/>
        <price t="2022-09-06" v="1882800000"/>
        <price t="2022-09-07" v="1889000000"/>
        <price t="2022-09-08" v="1882400000"/>
        <price t="2022-09-09" v="1955000000"/>
        <price t="2022-09-12" v="1938200000"/>
        <price t="2022-09-13" v="1924800000"/>
        <price t="2022-09-14" v="1905000000"/>
        <price t="2022-09-15" v="1908600000"/>
        <price t="2022-09-16" v="1887000000"/>
        <price t="2022-09-19" v="1898600000"/>
        <price t="2022-09-20" v="1873800000"/>
        <price t="2022-09-21" v="1868800000"/>
        <price t="2022-09-22" v="1857800000"/>
        <price t="2022-09-23" v="1831600000"/>
        <price t="2022-09-26" v="1783400000"/>
        <price t="2022-09-27" v="1781200000"/>
        <price t="2022-09-28" v="1788400000"/>
        <price t="2022-09-29" v="1763800000"/>
        <price t="2022-09-30" v="1749200000"/>
        <price t="2022-10-03" v="1785600000"/>
        <price t="2022-10-04" v="1840600000"/>
        <price t="2022-10-05" v="1795200000"/>
        <price t="2022-10-06" v="1764600000"/>
        <price t="2022-10-07" v="1760200000"/>
        <price t="2022-10-10" v="1771000000"/>
        <price t="2022-10-11" v="1770400000"/>
        <price t="2022-10-12" v="1772800000"/>
        <price t="2022-10-13" v="1756600000"/>
        <price t="2022-10-14" v="1783600000"/>
        <price t="2022-10-17" v="1809400000"/>
        <price t="2022-10-18" v="1807200000"/>
        <price t="2022-10-19" v="1823000000"/>
        <price t="2022-10-20" v="1819000000"/>
        <price t="2022-10-21" v="1805600000"/>
        <price t="2022-10-24" v="1830600000"/>
        <price t="2022-10-25" v="1852200000"/>
        <price t="2022-10-26" v="1864200000"/>
        <price t="2022-10-27" v="1866800000"/>
        <price t="2022-10-28" v="1930000000"/>
        <price t="2022-10-31" v="1916400000"/>
        <price t="2022-11-01" v="1935000000"/>
        <price t="2022-11-02" v="1950000000"/>
        <price t="2022-11-03" v="1940400000"/>
        <price t="2022-11-04" v="1960800000"/>
        <price t="2022-11-07" v="1964600000"/>
        <price t="2022-11-08" v="1967200000"/>
        <price t="2022-11-09" v="1971000000"/>
        <price t="2022-11-10" v="1940800000"/>
        <price t="2022-11-11" v="1886000000"/>
        <price t="2022-11-14" v="1887800000"/>
        <price t="2022-11-15" v="1896200000"/>
        <price t="2022-11-16" v="1901800000"/>
        <price t="2022-11-17" v="1890800000"/>
        <price t="2022-11-18" v="1933200000"/>
        <price t="2022-11-21" v="1953000000"/>
        <price t="2022-11-22" v="1960200000"/>
        <price t="2022-11-23" v="1956000000"/>
        <price t="2022-11-24" v="1970200000"/>
        <price t="2022-11-25" v="1976600000"/>
        <price t="2022-11-28" v="1969400000"/>
        <price t="2022-11-29" v="1946400000"/>
        <price t="2022-11-30" v="1940600000"/>
        <price t="2022-12-01" v="1967000000"/>
        <price t="2022-12-02" v="1964800000"/>
        <price t="2022-12-05" v="1952200000"/>
        <price t="2022-12-06" v="1940000000"/>
        <price t="2022-12-07" v="1936800000"/>
        <price t="2022-12-08" v="1930000000"/>
        <price t="2022-12-09" v="1932400000"/>
        <price t="2022-12-12" v="1913400000"/>
        <price t="2022-12-13" v="1920400000"/>
        <price t="2022-12-14" v="1916600000"/>
        <price t="2022-12-15" v="1889800000"/>
        <price t="2022-12-16" v="1885000000"/>
        <price t="2022-12-19" v="1894600000"/>
        <price t="2022-12-20" v="1888400000"/>
        <price t="2022-12-21" v="1909800000"/>
        <price t="2022-12-22" v="1895800000"/>
        <price t="2022-12-23" v="1886800000"/>
        <price t="2022-12-27" v="1894000000"/>
        <price t="2022-12-28" v="1892800000"/>
        <price t="2022-12-29" v="1908400000"/>
        <price t="2022-12-30" v="1863800000"/>
        <price t="2023-01-02" v="1893400000"/>
        <price t="2023-01-03" v="1904000000"/>
        <price t="2023-01-04" v="1922400000"/>
        <price t="2023-01-05" v="1953400000"/>
        <price t="2023-01-06" v="1978000000"/>
        <price t="2023-01-09" v="1985600000"/>
        <price t="2023-01-10" v="1997000000"/>
        <price t="2023-01-11" v="2011000000"/>
        <price t="2023-01-12" v="2031000000"/>
        <price t="2023-01-13" v="2035500000"/>
        <price t="2023-01-16" v="2057000000"/>
        <price t="2023-01-17" v="2058500000"/>
        <price t="2023-01-18" v="2029500000"/>
        <price t="2023-01-19" v="2018500000"/>
        <price t="2023-01-20" v="2017000000"/>
        <price t="2023-01-23" v="2028000000"/>
        <price t="2023-01-24" v="2012500000"/>
        <price t="2023-01-25" v="2032000000"/>
        <price t="2023-01-26" v="2029500000"/>
        <price t="2023-01-27" v="2029500000"/>
        <price t="2023-01-30" v="2035500000"/>
        <price t="2023-01-31" v="2045000000"/>
        <price t="2023-02-01" v="2046500000"/>
        <price t="2023-02-02" v="2056000000"/>
        <price t="2023-02-03" v="2015500000"/>
        <price t="2023-02-06" v="2013500000"/>
        <price t="2023-02-07" v="2009000000"/>
        <price t="2023-02-08" v="2015500000"/>
        <price t="2023-02-09" v="2016000000"/>
        <price t="2023-02-10" v="2014500000"/>
        <price t="2023-02-13" v="2033500000"/>
        <price t="2023-02-14" v="2051000000"/>
        <price t="2023-02-15" v="2058500000"/>
        <price t="2023-02-16" v="2052000000"/>
        <price t="2023-02-17" v="2076000000"/>
        <price t="2023-02-20" v="2080500000"/>
        <price t="2023-02-21" v="2091000000"/>
        <price t="2023-02-22" v="2110500000"/>
        <price t="2023-02-23" v="2120000000"/>
        <price t="2023-02-24" v="2094500000"/>
        <price t="2023-02-27" v="2126500000"/>
        <price t="2023-02-28" v="2123500000"/>
        <price t="2023-03-01" v="2114500000"/>
        <price t="2023-03-02" v="2120500000"/>
        <price t="2023-03-03" v="2126000000"/>
        <price t="2023-03-06" v="2146000000"/>
        <price t="2023-03-07" v="2141000000"/>
        <price t="2023-03-08" v="2152000000"/>
        <price t="2023-03-09" v="2157000000"/>
        <price t="2023-03-10" v="2153000000"/>
        <price t="2023-03-13" v="2137000000"/>
        <price t="2023-03-14" v="2162500000"/>
        <price t="2023-03-15" v="2167000000"/>
        <price t="2023-03-16" v="2173500000"/>
        <price t="2023-03-17" v="2148000000"/>
        <price t="2023-03-20" v="2188000000"/>
        <price t="2023-03-21" v="2199500000"/>
        <price t="2023-03-22" v="2179000000"/>
        <price t="2023-03-23" v="2184000000"/>
        <price t="2023-03-24" v="2172000000"/>
        <price t="2023-03-27" v="2183000000"/>
        <price t="2023-03-28" v="2190500000"/>
        <price t="2023-03-29" v="2211000000"/>
        <price t="2023-03-30" v="2213000000"/>
        <price t="2023-03-31" v="2235000000"/>
        <price t="2023-04-03" v="2235500000"/>
        <price t="2023-04-04" v="2237500000"/>
        <price t="2023-04-05" v="2304500000"/>
        <price t="2023-04-06" v="2260000000"/>
        <price t="2023-04-12" v="2240000000"/>
        <price t="2023-04-13" v="2230500000"/>
        <price t="2023-04-14" v="2221500000"/>
        <price t="2023-04-17" v="2234500000"/>
        <price t="2023-04-18" v="2245500000"/>
        <price t="2023-04-19" v="2250500000"/>
        <price t="2023-04-20" v="2248000000"/>
        <price t="2023-04-21" v="2238000000"/>
        <price t="2023-04-24" v="2206000000"/>
        <price t="2023-04-25" v="2223000000"/>
        <price t="2023-04-26" v="2223000000"/>
        <price t="2023-04-27" v="2226000000"/>
        <price t="2023-04-28" v="2188000000"/>
        <price t="2023-05-02" v="2137000000"/>
        <price t="2023-05-03" v="2128000000"/>
        <price t="2023-05-04" v="2136500000"/>
        <price t="2023-05-05" v="2141000000"/>
        <price t="2023-05-08" v="2130000000"/>
        <price t="2023-05-09" v="2138500000"/>
        <price t="2023-05-10" v="2125000000"/>
        <price t="2023-05-11" v="2154000000"/>
        <price t="2023-05-12" v="2166000000"/>
        <price t="2023-05-15" v="2184000000"/>
        <price t="2023-05-16" v="2201000000"/>
        <price t="2023-05-17" v="2183500000"/>
        <price t="2023-05-18" v="2179000000"/>
        <price t="2023-05-19" v="2185500000"/>
        <price t="2023-05-22" v="2173000000"/>
        <price t="2023-05-24" v="2174000000"/>
        <price t="2023-05-25" v="2114000000"/>
        <price t="2023-05-26" v="2104000000"/>
        <price t="2023-05-29" v="2105500000"/>
        <price t="2023-05-30" v="2077000000"/>
        <price t="2023-05-31" v="2074500000"/>
        <price t="2023-06-02" v="1913800000"/>
        <price t="2023-06-05" v="1943600000"/>
        <price t="2023-06-06" v="1925400000"/>
        <price t="2023-06-07" v="1900000000"/>
        <price t="2023-06-08" v="1885800000"/>
        <price t="2023-06-09" v="1904600000"/>
        <price t="2023-06-12" v="1900600000"/>
        <price t="2023-06-13" v="1890200000"/>
        <price t="2023-06-14" v="1914200000"/>
        <price t="2023-06-15" v="1936400000"/>
        <price t="2023-06-16" v="1942400000"/>
        <price t="2023-06-19" v="1931000000"/>
        <price t="2023-06-20" v="1924200000"/>
        <price t="2023-06-21" v="1923600000"/>
        <price t="2023-06-22" v="1943400000"/>
        <price t="2023-06-23" v="1955800000"/>
        <price t="2023-06-26" v="1969600000"/>
        <price t="2023-06-27" v="1990600000"/>
        <price t="2023-06-28" v="2003000000"/>
        <price t="2023-06-29" v="1993000000"/>
        <price t="2023-06-30" v="1997600000"/>
        <price t="2023-07-03" v="1994600000"/>
        <price t="2023-07-04" v="1996000000"/>
        <price t="2023-07-05" v="1993800000"/>
        <price t="2023-07-06" v="1961600000"/>
        <price t="2023-07-07" v="1950000000"/>
        <price t="2023-07-10" v="1948000000"/>
        <price t="2023-07-11" v="1945000000"/>
        <price t="2023-07-12" v="1963000000"/>
        <price t="2023-07-13" v="1976800000"/>
        <price t="2023-07-14" v="1988000000"/>
        <price t="2023-07-17" v="1975200000"/>
        <price t="2023-07-18" v="1939800000"/>
        <price t="2023-07-19" v="1948200000"/>
        <price t="2023-07-20" v="1962800000"/>
        <price t="2023-07-21" v="1966800000"/>
        <price t="2023-07-24" v="1989400000"/>
        <price t="2023-07-25" v="1980200000"/>
        <price t="2023-07-26" v="1957200000"/>
        <price t="2023-07-27" v="1980000000"/>
        <price t="2023-07-28" v="1990400000"/>
        <price t="2023-07-31" v="1984200000"/>
        <price t="2023-08-01" v="1966400000"/>
        <price t="2023-08-02" v="1917400000"/>
        <price t="2023-08-03" v="1894200000"/>
        <price t="2023-08-04" v="1885200000"/>
        <price t="2023-08-08" v="1855600000"/>
        <price t="2023-08-09" v="1888200000"/>
        <price t="2023-08-10" v="1888800000"/>
        <price t="2023-08-11" v="1878600000"/>
        <price t="2023-08-14" v="1901200000"/>
        <price t="2023-08-15" v="1896400000"/>
        <price t="2023-08-16" v="1902000000"/>
        <price t="2023-08-17" v="1901400000"/>
        <price t="2023-08-18" v="1900800000"/>
        <price t="2023-08-21" v="1909600000"/>
        <price t="2023-08-22" v="1909600000"/>
        <price t="2023-08-23" v="1930800000"/>
        <price t="2023-08-24" v="1915400000"/>
        <price t="2023-08-25" v="1925600000"/>
        <price t="2023-08-28" v="1946200000"/>
        <price t="2023-08-29" v="1956200000"/>
        <price t="2023-08-30" v="1954800000"/>
        <price t="2023-08-31" v="1974200000"/>
        <price t="2023-09-01" v="1972600000"/>
        <price t="2023-09-04" v="1965600000"/>
        <price t="2023-09-05" v="1986800000"/>
        <price t="2023-09-06" v="1994200000"/>
        <price t="2023-09-07" v="2001500000"/>
        <price t="2023-09-08" v="2014000000"/>
        <price t="2023-09-11" v="2043000000"/>
        <price t="2023-09-12" v="2054000000"/>
        <price t="2023-09-13" v="2047500000"/>
        <price t="2023-09-14" v="2072000000"/>
        <price t="2023-09-15" v="2064500000"/>
        <price t="2023-09-18" v="2062500000"/>
        <price t="2023-09-19" v="2065000000"/>
        <price t="2023-09-20" v="2075500000"/>
        <price t="2023-09-21" v="2062000000"/>
        <price t="2023-09-22" v="2056500000"/>
        <price t="2023-09-25" v="2019500000"/>
        <price t="2023-09-26" v="1999600000"/>
        <price t="2023-09-27" v="1971400000"/>
        <price t="2023-09-28" v="1985000000"/>
        <price t="2023-09-29" v="1986800000"/>
        <price t="2023-10-02" v="1992600000"/>
        <price t="2023-10-03" v="1968000000"/>
        <price t="2023-10-04" v="1967400000"/>
        <price t="2023-10-05" v="1982200000"/>
        <price t="2023-10-06" v="2009000000"/>
        <price t="2023-10-09" v="2032000000"/>
        <price t="2023-10-10" v="2048000000"/>
        <price t="2023-10-11" v="2055000000"/>
        <price t="2023-10-12" v="2047000000"/>
        <price t="2023-10-13" v="2039500000"/>
        <price t="2023-10-16" v="2036000000"/>
        <price t="2023-10-17" v="2034500000"/>
        <price t="2023-10-18" v="2047000000"/>
        <price t="2023-10-19" v="2035000000"/>
        <price t="2023-10-20" v="2020500000"/>
        <price t="2023-10-23" v="2018500000"/>
        <price t="2023-10-24" v="2021500000"/>
        <price t="2023-10-25" v="2048500000"/>
        <price t="2023-10-26" v="2038500000"/>
        <price t="2023-10-27" v="2038500000"/>
        <price t="2023-10-30" v="2047500000"/>
        <price t="2023-10-31" v="2047500000"/>
        <price t="2023-11-01" v="2075000000"/>
        <price t="2023-11-02" v="2137500000"/>
        <price t="2023-11-03" v="2139000000"/>
        <price t="2023-11-06" v="2135000000"/>
        <price t="2023-11-07" v="2123000000"/>
        <price t="2023-11-08" v="2133500000"/>
        <price t="2023-11-09" v="2152000000"/>
        <price t="2023-11-10" v="2143500000"/>
        <price t="2023-11-13" v="2164500000"/>
        <price t="2023-11-14" v="2155000000"/>
        <price t="2023-11-15" v="2141000000"/>
        <price t="2023-11-16" v="2146500000"/>
        <price t="2023-11-17" v="2155500000"/>
        <price t="2023-11-20" v="2162000000"/>
        <price t="2023-11-21" v="2159000000"/>
        <price t="2023-11-22" v="2174000000"/>
        <price t="2023-11-23" v="2180000000"/>
        <price t="2023-11-24" v="2190000000"/>
        <price t="2023-11-27" v="2195500000"/>
        <price t="2023-11-28" v="2187500000"/>
        <price t="2023-11-29" v="2193500000"/>
        <price t="2023-11-30" v="2197500000"/>
        <price t="2023-12-01" v="2224500000"/>
        <price t="2023-12-04" v="2235000000"/>
        <price t="2023-12-05" v="2259000000"/>
        <price t="2023-12-06" v="2263500000"/>
        <price t="2023-12-07" v="2260000000"/>
        <price t="2023-12-08" v="2261500000"/>
        <price t="2023-12-11" v="2278500000"/>
        <price t="2023-12-12" v="2278000000"/>
        <price t="2023-12-13" v="2255500000"/>
        <price t="2023-12-14" v="2174000000"/>
        <price t="2023-12-15" v="2159000000"/>
        <price t="2023-12-18" v="2153500000"/>
        <price t="2023-12-19" v="2148000000"/>
        <price t="2023-12-20" v="2167000000"/>
        <price t="2023-12-21" v="2165500000"/>
        <price t="2023-12-22" v="2178000000"/>
        <price t="2023-12-27" v="2165000000"/>
        <price t="2023-12-28" v="2161500000"/>
        <price t="2023-12-29" v="2175000000"/>
        <price t="2024-01-02" v="2196500000"/>
        <price t="2024-01-03" v="2228500000"/>
        <price t="2024-01-04" v="2246500000"/>
        <price t="2024-01-05" v="2243500000"/>
        <price t="2024-01-08" v="2254000000"/>
        <price t="2024-01-09" v="2251000000"/>
        <price t="2024-01-10" v="2245500000"/>
        <price t="2024-01-11" v="2236000000"/>
        <price t="2024-01-12" v="2250500000"/>
        <price t="2024-01-15" v="2267000000"/>
        <price t="2024-01-16" v="2278000000"/>
        <price t="2024-01-17" v="2273500000"/>
        <price t="2024-01-18" v="2289000000"/>
        <price t="2024-01-19" v="2308000000"/>
        <price t="2024-01-22" v="2330000000"/>
        <price t="2024-01-23" v="2324500000"/>
        <price t="2024-01-24" v="2326000000"/>
        <price t="2024-01-25" v="2324500000"/>
        <price t="2024-01-26" v="2305000000"/>
        <price t="2024-01-29" v="2301000000"/>
        <price t="2024-01-30" v="2287500000"/>
        <price t="2024-01-31" v="2274500000"/>
        <price t="2024-02-01" v="2273000000"/>
        <price t="2024-02-02" v="2268000000"/>
        <price t="2024-02-05" v="2260000000"/>
        <price t="2024-02-06" v="2266500000"/>
        <price t="2024-02-07" v="2235500000"/>
        <price t="2024-02-08" v="2217500000"/>
        <price t="2024-02-09" v="2216500000"/>
        <price t="2024-02-12" v="2226000000"/>
        <price t="2024-02-13" v="2221500000"/>
        <price t="2024-02-14" v="2210000000"/>
        <price t="2024-02-15" v="2214000000"/>
        <price t="2024-02-16" v="2218500000"/>
        <price t="2024-02-19" v="2227000000"/>
        <price t="2024-02-20" v="2226500000"/>
        <price t="2024-02-21" v="2221000000"/>
        <price t="2024-02-22" v="2234500000"/>
        <price t="2024-02-23" v="2213000000"/>
        <price t="2024-02-26" v="2205000000"/>
        <price t="2024-02-27" v="2211500000"/>
        <price t="2024-02-28" v="2199000000"/>
        <price t="2024-02-29" v="2198500000"/>
        <price t="2024-03-01" v="2198500000"/>
        <price t="2024-03-04" v="2202500000"/>
        <price t="2024-03-05" v="2225500000"/>
        <price t="2024-03-06" v="2224000000"/>
        <price t="2024-03-07" v="2207500000"/>
        <price t="2024-03-08" v="2191500000"/>
        <price t="2024-03-11" v="2181000000"/>
        <price t="2024-03-12" v="2170000000"/>
        <price t="2024-03-13" v="2164000000"/>
        <price t="2024-03-14" v="2158000000"/>
        <price t="2024-03-15" v="2181000000"/>
        <price t="2024-03-18" v="2168500000"/>
        <price t="2024-03-19" v="2190500000"/>
        <price t="2024-03-20" v="2188000000"/>
        <price t="2024-03-21" v="2193000000"/>
        <price t="2024-03-22" v="2185500000"/>
        <price t="2024-03-25" v="2204500000"/>
        <price t="2024-03-26" v="2222000000"/>
        <price t="2024-03-27" v="2240500000"/>
        <price t="2024-03-28" v="2250000000"/>
        <price t="2024-04-02" v="2233000000"/>
        <price t="2024-04-03" v="2228000000"/>
        <price t="2024-04-04" v="2228000000"/>
        <price t="2024-04-05" v="2200000000"/>
        <price t="2024-04-08" v="2206000000"/>
        <price t="2024-04-09" v="2221000000"/>
        <price t="2024-04-10" v="2260000000"/>
        <price t="2024-04-11" v="2121000000"/>
        <price t="2024-04-12" v="2118000000"/>
        <price t="2024-04-15" v="2113000000"/>
        <price t="2024-04-16" v="2083000000"/>
        <price t="2024-04-17" v="2088000000"/>
        <price t="2024-04-18" v="2095000000"/>
        <price t="2024-04-19" v="2116000000"/>
        <price t="2024-04-22" v="2161000000"/>
        <price t="2024-04-23" v="2175000000"/>
        <price t="2024-04-24" v="2177000000"/>
        <price t="2024-04-25" v="2167000000"/>
        <price t="2024-04-26" v="2185000000"/>
        <price t="2024-04-29" v="2179000000"/>
        <price t="2024-04-30" v="2149000000"/>
        <price t="2024-05-02" v="2173000000"/>
        <price t="2024-05-03" v="2166000000"/>
        <price t="2024-05-06" v="2174000000"/>
        <price t="2024-05-07" v="2172000000"/>
        <price t="2024-05-08" v="2164000000"/>
        <price t="2024-05-09" v="2190000000"/>
        <price t="2024-05-10" v="2197000000"/>
        <price t="2024-05-13" v="2201000000"/>
        <price t="2024-05-14" v="2201000000"/>
        <price t="2024-05-15" v="2212000000"/>
        <price t="2024-05-16" v="2189000000"/>
        <price t="2024-05-17" v="2200000000"/>
        <price t="2024-05-20" v="2221000000"/>
        <price t="2024-05-21" v="2213000000"/>
        <price t="2024-05-22" v="2211000000"/>
        <price t="2024-05-23" v="2177000000"/>
        <price t="2024-05-24" v="2176000000"/>
        <price t="2024-05-27" v="2176000000"/>
        <price t="2024-05-28" v="2172000000"/>
        <price t="2024-05-29" v="2162000000"/>
        <price t="2024-05-30" v="2201000000"/>
        <price t="2024-05-31" v="2229000000"/>
        <price t="2024-06-03" v="2264000000"/>
        <price t="2024-06-04" v="2225000000"/>
        <price t="2024-06-05" v="2261000000"/>
        <price t="2024-06-06" v="2263000000"/>
        <price t="2024-06-07" v="2259000000"/>
        <price t="2024-06-10" v="2261000000"/>
        <price t="2024-06-11" v="2261000000"/>
        <price t="2024-06-12" v="2254000000"/>
        <price t="2024-06-13" v="2253000000"/>
        <price t="2024-06-14" v="2263000000"/>
        <price t="2024-06-17" v="2257000000"/>
        <price t="2024-06-18" v="2257000000"/>
        <price t="2024-06-19" v="2289000000"/>
        <price t="2024-06-20" v="2289000000"/>
        <price t="2024-06-21" v="2288000000"/>
        <price t="2024-06-24" v="2315000000"/>
        <price t="2024-06-25" v="2332000000"/>
        <price t="2024-06-26" v="2332000000"/>
        <price t="2024-06-27" v="2337000000"/>
        <price t="2024-06-28" v="2348000000"/>
        <price t="2024-07-01" v="2368000000"/>
        <price t="2024-07-02" v="2351000000"/>
        <price t="2024-07-03" v="2376000000"/>
        <price t="2024-07-04" v="2375000000"/>
        <price t="2024-07-05" v="2383000000"/>
        <price t="2024-07-08" v="2390000000"/>
        <price t="2024-07-09" v="2364000000"/>
        <price t="2024-07-10" v="2385000000"/>
        <price t="2024-07-11" v="2376000000"/>
        <price t="2024-07-12" v="2388000000"/>
        <price t="2024-07-15" v="2380000000"/>
        <price t="2024-07-16" v="2381000000"/>
        <price t="2024-07-17" v="2404000000"/>
        <price t="2024-07-18" v="2426000000"/>
        <price t="2024-07-19" v="2419000000"/>
        <price t="2024-07-22" v="2431000000"/>
        <price t="2024-07-23" v="2415000000"/>
        <price t="2024-07-24" v="2402000000"/>
        <price t="2024-07-25" v="2421000000"/>
        <price t="2024-07-26" v="2424000000"/>
        <price t="2024-07-29" v="2417000000"/>
        <price t="2024-07-30" v="2409000000"/>
        <price t="2024-07-31" v="2417000000"/>
        <price t="2024-08-01" v="2396000000"/>
        <price t="2024-08-02" v="2412000000"/>
        <price t="2024-08-05" v="2379000000"/>
        <price t="2024-08-06" v="2374000000"/>
        <price t="2024-08-07" v="2392000000"/>
        <price t="2024-08-08" v="2437000000"/>
        <price t="2024-08-09" v="2461000000"/>
        <price t="2024-08-12" v="2473000000"/>
        <price t="2024-08-13" v="2476000000"/>
        <price t="2024-08-14" v="2495000000"/>
        <price t="2024-08-15" v="2500000000"/>
        <price t="2024-08-16" v="2515000000"/>
        <price t="2024-08-19" v="2522000000"/>
        <price t="2024-08-20" v="2508000000"/>
        <price t="2024-08-21" v="2500000000"/>
        <price t="2024-08-22" v="2508000000"/>
        <price t="2024-08-23" v="2519000000"/>
        <price t="2024-08-26" v="2518000000"/>
        <price t="2024-08-27" v="2533000000"/>
        <price t="2024-08-28" v="2557000000"/>
        <price t="2024-08-29" v="2571000000"/>
        <price t="2024-08-30" v="2571000000"/>
        <price t="2024-09-02" v="2588000000"/>
        <price t="2024-09-03" v="2582000000"/>
        <price t="2024-09-04" v="2612000000"/>
        <price t="2024-09-05" v="2629000000"/>
        <price t="2024-09-06" v="2602000000"/>
        <price t="2024-09-09" v="2623000000"/>
        <price t="2024-09-10" v="2611000000"/>
        <price t="2024-09-11" v="2626000000"/>
        <price t="2024-09-12" v="2657000000"/>
        <price t="2024-09-13" v="2682000000"/>
        <price t="2024-09-16" v="2691000000"/>
        <price t="2024-09-17" v="2668000000"/>
        <price t="2024-09-18" v="2647000000"/>
        <price t="2024-09-19" v="2602000000"/>
        <price t="2024-09-20" v="2607000000"/>
        <price t="2024-09-23" v="2624000000"/>
        <price t="2024-09-24" v="2647000000"/>
        <price t="2024-09-25" v="2648000000"/>
        <price t="2024-09-26" v="2635000000"/>
        <price t="2024-09-27" v="2624000000"/>
        <price t="2024-09-30" v="2639000000"/>
        <price t="2024-10-01" v="2651000000"/>
        <price t="2024-10-02" v="2632000000"/>
        <price t="2024-10-03" v="2629000000"/>
        <price t="2024-10-04" v="2629000000"/>
        <price t="2024-10-07" v="2643000000"/>
        <price t="2024-10-08" v="2660000000"/>
        <price t="2024-10-09" v="2675000000"/>
        <price t="2024-10-10" v="2720000000"/>
        <price t="2024-10-11" v="2714000000"/>
        <price t="2024-10-14" v="2748000000"/>
        <price t="2024-10-15" v="2802000000"/>
        <price t="2024-10-16" v="2819000000"/>
        <price t="2024-10-17" v="2820000000"/>
        <price t="2024-10-18" v="2828000000"/>
        <price t="2024-10-21" v="2789000000"/>
        <price t="2024-10-22" v="2758000000"/>
        <price t="2024-10-23" v="2765000000"/>
        <price t="2024-10-24" v="2803000000"/>
        <price t="2024-10-25" v="2810000000"/>
        <price t="2024-10-28" v="2825000000"/>
        <price t="2024-10-29" v="2834000000"/>
        <price t="2024-10-30" v="2807000000"/>
        <price t="2024-10-31" v="2782000000"/>
        <price t="2024-11-01" v="2802000000"/>
        <price t="2024-11-04" v="2795000000"/>
        <price t="2024-11-05" v="2814000000"/>
        <price t="2024-11-06" v="2836000000"/>
        <price t="2024-11-07" v="2828000000"/>
        <price t="2024-11-08" v="2852000000"/>
        <price t="2024-11-11" v="2870000000"/>
        <price t="2024-11-12" v="2803000000"/>
        <price t="2024-11-13" v="2785000000"/>
        <price t="2024-11-14" v="2877000000"/>
        <price t="2024-11-15" v="2868000000"/>
        <price t="2024-11-18" v="2876000000"/>
        <price t="2024-11-19" v="2872000000"/>
        <price t="2024-11-20" v="2880000000"/>
        <price t="2024-11-21" v="2896000000"/>
        <price t="2024-11-22" v="2940000000"/>
        <price t="2024-11-25" v="2958000000"/>
        <price t="2024-11-26" v="2978000000"/>
        <price t="2024-11-27" v="2991000000"/>
        <price t="2024-11-28" v="2991000000"/>
        <price t="2024-11-29" v="3028000000"/>
        <price t="2024-12-02" v="3049000000"/>
        <price t="2024-12-03" v="3056000000"/>
        <price t="2024-12-04" v="3033000000"/>
        <price t="2024-12-05" v="3058000000"/>
        <price t="2024-12-06" v="3060000000"/>
        <price t="2024-12-09" v="2995000000"/>
        <price t="2024-12-10" v="2995000000"/>
        <price t="2024-12-11" v="2979000000"/>
        <price t="2024-12-12" v="2994000000"/>
        <price t="2024-12-13" v="2980000000"/>
        <price t="2024-12-16" v="3000000000"/>
        <price t="2024-12-17" v="2980000000"/>
        <price t="2024-12-18" v="2950000000"/>
        <price t="2024-12-19" v="2924000000"/>
        <price t="2024-12-20" v="2892000000"/>
        <price t="2024-12-23" v="2883000000"/>
        <price t="2024-12-27" v="2899000000"/>
        <price t="2024-12-30" v="2899000000"/>
        <price t="2025-01-02" v="2917000000"/>
        <price t="2025-01-03" v="2931000000"/>
        <price t="2025-01-06" v="2884000000"/>
        <price t="2025-01-07" v="2901000000"/>
        <price t="2025-01-08" v="2909000000"/>
        <price t="2025-01-09" v="2926000000"/>
        <price t="2025-01-10" v="2944000000"/>
        <price t="2025-01-13" v="2985000000"/>
        <price t="2025-01-14" v="3020000000"/>
        <price t="2025-01-15" v="3002000000"/>
        <price t="2025-01-16" v="3031000000"/>
        <price t="2025-01-17" v="3031000000"/>
        <price t="2025-01-20" v="3024000000"/>
        <price t="2025-01-21" v="3024000000"/>
        <price t="2025-01-22" v="2995000000"/>
        <price t="2025-01-23" v="3000000000"/>
        <price t="2025-01-24" v="3000000000"/>
        <price t="2025-01-27" v="2981000000"/>
        <price t="2025-01-28" v="3077000000"/>
        <price t="2025-01-29" v="3220000000"/>
        <price t="2025-01-30" v="3229000000"/>
        <price t="2025-01-31" v="3235000000"/>
        <price t="2025-02-03" v="3254000000"/>
        <price t="2025-02-04" v="3235000000"/>
        <price t="2025-02-05" v="3266000000"/>
        <price t="2025-02-06" v="3302000000"/>
        <price t="2025-02-07" v="3291000000"/>
        <price t="2025-02-10" v="3291000000"/>
        <price t="2025-02-11" v="3383000000"/>
        <price t="2025-02-12" v="3412000000"/>
        <price t="2025-02-13" v="3359000000"/>
        <price t="2025-02-14" v="3362000000"/>
        <price t="2025-02-17" v="3404000000"/>
        <price t="2025-02-18" v="3417000000"/>
      </prices>
      <latest t="2025-02-18" v="3413000000">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
      </latest>
      <attributes>
        <map>
          <entry>
            <string>135b7a79-cf82-4597-9457-5d741f05c9c5</string>
            <long>2070000000</long>
          </entry>
        </map>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2024-01-18T13:46:24.345115800Z</updatedAt>
    </security>
    <security>
      <uuid>245661d8-6510-40d7-96cc-3f05f7a679ad</uuid>
      <name>share-2</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>TMV.DE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2019-09-25" v="2530000000"/>
        <price t="2019-09-26" v="2342000000"/>
        <price t="2019-09-27" v="2410000000"/>
        <price t="2019-09-30" v="2469000000"/>
        <price t="2019-10-01" v="2550000000"/>
        <price t="2019-10-02" v="2503000000"/>
        <price t="2019-10-04" v="2457000000"/>
        <price t="2019-10-07" v="2375000000"/>
        <price t="2019-10-08" v="2275000000"/>
        <price t="2019-10-09" v="2180000000"/>
        <price t="2019-10-10" v="2240000000"/>
        <price t="2019-10-11" v="2320000000"/>
        <price t="2019-10-14" v="2376000000"/>
        <price t="2019-10-15" v="2417000000"/>
        <price t="2019-10-16" v="2430000000"/>
        <price t="2019-10-17" v="2416000000"/>
        <price t="2019-10-18" v="2410000000"/>
        <price t="2019-10-21" v="2393000000"/>
        <price t="2019-10-22" v="2385000000"/>
        <price t="2019-10-23" v="2349000000"/>
        <price t="2019-10-24" v="2305000000"/>
        <price t="2019-10-25" v="2253000000"/>
        <price t="2019-10-28" v="2315000000"/>
        <price t="2019-10-29" v="2350000000"/>
        <price t="2019-10-30" v="2356000000"/>
        <price t="2019-10-31" v="2366000000"/>
        <price t="2019-11-01" v="2421000000"/>
        <price t="2019-11-04" v="2471000000"/>
        <price t="2019-11-05" v="2431000000"/>
        <price t="2019-11-06" v="2455000000"/>
        <price t="2019-11-07" v="2500000000"/>
        <price t="2019-11-08" v="2510000000"/>
        <price t="2019-11-11" v="2600000000"/>
        <price t="2019-11-12" v="2657000000"/>
        <price t="2019-11-13" v="2665000000"/>
        <price t="2019-11-14" v="2580000000"/>
        <price t="2019-11-15" v="2600000000"/>
        <price t="2019-11-18" v="2486000000"/>
        <price t="2019-11-19" v="2550000000"/>
        <price t="2019-11-20" v="2458000000"/>
        <price t="2019-11-21" v="2467000000"/>
        <price t="2019-11-22" v="2503000000"/>
        <price t="2019-11-25" v="2526000000"/>
        <price t="2019-11-26" v="2521000000"/>
        <price t="2019-11-27" v="2575000000"/>
        <price t="2019-11-28" v="2590000000"/>
        <price t="2019-11-29" v="2593000000"/>
        <price t="2019-12-02" v="2547000000"/>
        <price t="2019-12-03" v="2528000000"/>
        <price t="2019-12-04" v="2602000000"/>
        <price t="2019-12-05" v="2589000000"/>
        <price t="2019-12-06" v="2628000000"/>
        <price t="2019-12-09" v="2711000000"/>
        <price t="2019-12-10" v="2795000000"/>
        <price t="2019-12-11" v="2889000000"/>
        <price t="2019-12-12" v="2880000000"/>
        <price t="2019-12-13" v="2854000000"/>
        <price t="2019-12-16" v="2905000000"/>
        <price t="2019-12-17" v="2946000000"/>
        <price t="2019-12-18" v="2979000000"/>
        <price t="2019-12-19" v="2990000000"/>
        <price t="2019-12-20" v="3027000000"/>
        <price t="2019-12-23" v="3099000000"/>
        <price t="2019-12-27" v="3265000000"/>
        <price t="2019-12-30" v="3188000000"/>
        <price t="2020-01-02" v="3133000000"/>
        <price t="2020-01-03" v="3051000000"/>
        <price t="2020-01-06" v="2940000000"/>
        <price t="2020-01-07" v="2953000000"/>
        <price t="2020-01-08" v="2973000000"/>
        <price t="2020-01-09" v="3063000000"/>
        <price t="2020-01-10" v="3122000000"/>
        <price t="2020-01-13" v="3093000000"/>
        <price t="2020-01-14" v="3061000000"/>
        <price t="2020-01-15" v="3180000000"/>
        <price t="2020-01-16" v="3209000000"/>
        <price t="2020-01-17" v="3200000000"/>
        <price t="2020-01-20" v="3183000000"/>
        <price t="2020-01-21" v="3205000000"/>
        <price t="2020-01-22" v="3300000000"/>
        <price t="2020-01-23" v="3219000000"/>
        <price t="2020-01-24" v="3287000000"/>
        <price t="2020-01-27" v="3195000000"/>
        <price t="2020-01-28" v="3178000000"/>
        <price t="2020-01-29" v="3232000000"/>
        <price t="2020-01-30" v="3228000000"/>
        <price t="2020-01-31" v="3241000000"/>
        <price t="2020-02-03" v="3177000000"/>
        <price t="2020-02-04" v="3276000000"/>
        <price t="2020-02-05" v="3272000000"/>
        <price t="2020-02-06" v="3190000000"/>
        <price t="2020-02-07" v="3160000000"/>
        <price t="2020-02-10" v="3174000000"/>
        <price t="2020-02-11" v="3239000000"/>
        <price t="2020-02-12" v="3238000000"/>
        <price t="2020-02-13" v="3210000000"/>
        <price t="2020-02-14" v="3192000000"/>
        <price t="2020-02-17" v="3170000000"/>
        <price t="2020-02-18" v="3118000000"/>
        <price t="2020-02-19" v="3153000000"/>
        <price t="2020-02-20" v="3060000000"/>
        <price t="2020-02-21" v="3004000000"/>
        <price t="2020-02-24" v="3001000000"/>
        <price t="2020-02-25" v="2910000000"/>
        <price t="2020-02-26" v="2910000000"/>
        <price t="2020-02-27" v="2988000000"/>
        <price t="2020-02-28" v="3215000000"/>
        <price t="2020-03-02" v="3569000000"/>
        <price t="2020-03-03" v="3494000000"/>
        <price t="2020-03-04" v="3425000000"/>
        <price t="2020-03-05" v="3502000000"/>
        <price t="2020-03-06" v="3317000000"/>
        <price t="2020-03-09" v="3109000000"/>
        <price t="2020-03-10" v="2907000000"/>
        <price t="2020-03-11" v="2924000000"/>
        <price t="2020-03-12" v="2577000000"/>
        <price t="2020-03-13" v="2601000000"/>
        <price t="2020-03-16" v="2638000000"/>
        <price t="2020-03-17" v="2481000000"/>
        <price t="2020-03-18" v="2553000000"/>
        <price t="2020-03-19" v="2956000000"/>
        <price t="2020-03-20" v="3047000000"/>
        <price t="2020-03-23" v="2951000000"/>
        <price t="2020-03-24" v="3163000000"/>
        <price t="2020-03-25" v="3170000000"/>
        <price t="2020-03-26" v="3391000000"/>
        <price t="2020-03-27" v="3450000000"/>
        <price t="2020-03-30" v="3680000000"/>
        <price t="2020-03-31" v="3639000000"/>
        <price t="2020-04-01" v="3740000000"/>
        <price t="2020-04-02" v="3839500000"/>
        <price t="2020-04-03" v="3892000000"/>
        <price t="2020-04-06" v="3713500000"/>
        <price t="2020-04-07" v="3549000000"/>
        <price t="2020-04-08" v="3760000000"/>
        <price t="2020-04-09" v="3675000000"/>
        <price t="2020-04-14" v="3830500000"/>
        <price t="2020-04-15" v="3943000000"/>
        <price t="2020-04-16" v="4094500000"/>
        <price t="2020-04-17" v="3975000000"/>
        <price t="2020-04-20" v="4187500000"/>
        <price t="2020-04-21" v="3917000000"/>
        <price t="2020-04-22" v="4217500000"/>
        <price t="2020-04-23" v="4176000000"/>
        <price t="2020-04-24" v="4163500000"/>
        <price t="2020-04-27" v="4200500000"/>
        <price t="2020-04-28" v="4134000000"/>
        <price t="2020-04-29" v="3982500000"/>
        <price t="2020-04-30" v="3960000000"/>
        <price t="2020-05-04" v="4032000000"/>
        <price t="2020-05-05" v="4153000000"/>
        <price t="2020-05-06" v="4271500000"/>
        <price t="2020-05-07" v="4326000000"/>
        <price t="2020-05-08" v="4266000000"/>
        <price t="2020-05-11" v="4300000000"/>
        <price t="2020-05-12" v="4400000000"/>
        <price t="2020-05-13" v="4516000000"/>
        <price t="2020-05-14" v="4150000000"/>
        <price t="2020-05-15" v="4242500000"/>
        <price t="2020-05-18" v="4196500000"/>
        <price t="2020-05-19" v="4255000000"/>
        <price t="2020-05-20" v="4355500000"/>
        <price t="2020-05-21" v="4375000000"/>
        <price t="2020-05-22" v="4470000000"/>
        <price t="2020-05-25" v="4588500000"/>
        <price t="2020-05-26" v="4521500000"/>
        <price t="2020-05-27" v="4242000000"/>
        <price t="2020-05-28" v="4431000000"/>
        <price t="2020-05-29" v="4575500000"/>
        <price t="2020-06-02" v="4807000000"/>
        <price t="2020-06-03" v="4663500000"/>
        <price t="2020-06-04" v="4616500000"/>
        <price t="2020-06-05" v="4352500000"/>
        <price t="2020-06-08" v="4340000000"/>
        <price t="2020-06-09" v="4401500000"/>
        <price t="2020-06-10" v="4417000000"/>
        <price t="2020-06-11" v="4355000000"/>
        <price t="2020-06-12" v="4253000000"/>
        <price t="2020-06-15" v="4346000000"/>
        <price t="2020-06-16" v="4537000000"/>
        <price t="2020-06-17" v="4631000000"/>
        <price t="2020-06-18" v="4705000000"/>
        <price t="2020-06-19" v="4744000000"/>
        <price t="2020-06-22" v="4740000000"/>
        <price t="2020-06-23" v="4762000000"/>
        <price t="2020-06-24" v="4774000000"/>
        <price t="2020-06-25" v="4809000000"/>
        <price t="2020-06-26" v="4764000000"/>
        <price t="2020-06-29" v="4586000000"/>
        <price t="2020-06-30" v="4860000000"/>
        <price t="2020-07-01" v="4947000000"/>
        <price t="2020-07-02" v="5120000000"/>
        <price t="2020-07-03" v="5148000000"/>
        <price t="2020-07-06" v="5166000000"/>
        <price t="2020-07-07" v="5186000000"/>
        <price t="2020-07-08" v="5170000000"/>
        <price t="2020-07-09" v="5362000000"/>
        <price t="2020-07-10" v="5118000000"/>
        <price t="2020-07-13" v="5144000000"/>
        <price t="2020-07-14" v="5038000000"/>
        <price t="2020-07-15" v="4665000000"/>
        <price t="2020-07-16" v="4763000000"/>
        <price t="2020-07-17" v="4894000000"/>
        <price t="2020-07-20" v="4855000000"/>
        <price t="2020-07-21" v="4780000000"/>
        <price t="2020-07-22" v="4863000000"/>
        <price t="2020-07-23" v="4783000000"/>
        <price t="2020-07-24" v="4582000000"/>
        <price t="2020-07-27" v="4691000000"/>
        <price t="2020-07-28" v="4622000000"/>
        <price t="2020-07-29" v="4669000000"/>
        <price t="2020-07-30" v="4425000000"/>
        <price t="2020-07-31" v="4575000000"/>
        <price t="2020-08-03" v="4723000000"/>
        <price t="2020-08-04" v="4345000000"/>
        <price t="2020-08-05" v="4392000000"/>
        <price t="2020-08-06" v="4371000000"/>
        <price t="2020-08-07" v="4300000000"/>
        <price t="2020-08-10" v="4163000000"/>
        <price t="2020-08-11" v="4263000000"/>
        <price t="2020-08-12" v="4336000000"/>
        <price t="2020-08-13" v="4417000000"/>
        <price t="2020-08-14" v="4405000000"/>
        <price t="2020-08-17" v="4463000000"/>
        <price t="2020-08-18" v="4421000000"/>
        <price t="2020-08-19" v="4345000000"/>
        <price t="2020-08-20" v="4421000000"/>
        <price t="2020-08-21" v="4516000000"/>
        <price t="2020-08-24" v="4414000000"/>
        <price t="2020-08-25" v="4429000000"/>
        <price t="2020-08-26" v="4510000000"/>
        <price t="2020-08-27" v="4534000000"/>
        <price t="2020-08-28" v="4528000000"/>
        <price t="2020-08-31" v="4537000000"/>
        <price t="2020-09-01" v="4505000000"/>
        <price t="2020-09-02" v="4405000000"/>
        <price t="2020-09-03" v="4160000000"/>
        <price t="2020-09-04" v="4056000000"/>
        <price t="2020-09-07" v="4150000000"/>
        <price t="2020-09-08" v="4068000000"/>
        <price t="2020-09-09" v="4148000000"/>
        <price t="2020-09-10" v="4142000000"/>
        <price t="2020-09-11" v="4043000000"/>
        <price t="2020-09-14" v="4149000000"/>
        <price t="2020-09-15" v="4161000000"/>
        <price t="2020-09-16" v="4169000000"/>
        <price t="2020-09-17" v="4113000000"/>
        <price t="2020-09-18" v="4253000000"/>
        <price t="2020-09-21" v="4223000000"/>
        <price t="2020-09-22" v="4294000000"/>
        <price t="2020-09-23" v="4318000000"/>
        <price t="2020-09-24" v="4185000000"/>
        <price t="2020-09-25" v="4260000000"/>
        <price t="2020-09-28" v="4300000000"/>
        <price t="2020-09-29" v="4295000000"/>
        <price t="2020-09-30" v="4212000000"/>
        <price t="2020-10-01" v="4237000000"/>
        <price t="2020-10-02" v="4142000000"/>
        <price t="2020-10-05" v="4208000000"/>
        <price t="2020-10-06" v="4163000000"/>
        <price t="2020-10-07" v="4071000000"/>
        <price t="2020-10-08" v="4062000000"/>
        <price t="2020-10-09" v="4286000000"/>
        <price t="2020-10-12" v="4350000000"/>
        <price t="2020-10-13" v="4436000000"/>
        <price t="2020-10-14" v="4529000000"/>
        <price t="2020-10-15" v="4467000000"/>
        <price t="2020-10-16" v="4560000000"/>
        <price t="2020-10-19" v="4609000000"/>
        <price t="2020-10-20" v="4224000000"/>
        <price t="2020-10-21" v="4156000000"/>
        <price t="2020-10-22" v="4136000000"/>
        <price t="2020-10-23" v="4019000000"/>
        <price t="2020-10-26" v="3970000000"/>
        <price t="2020-10-27" v="4026000000"/>
        <price t="2020-10-28" v="3851000000"/>
        <price t="2020-10-29" v="3831000000"/>
        <price t="2020-10-30" v="3780000000"/>
        <price t="2020-11-02" v="3715000000"/>
        <price t="2020-11-03" v="3640000000"/>
        <price t="2020-11-04" v="3810000000"/>
        <price t="2020-11-05" v="3880000000"/>
        <price t="2020-11-06" v="3890000000"/>
        <price t="2020-11-09" v="3545000000"/>
        <price t="2020-11-10" v="3716000000"/>
        <price t="2020-11-11" v="3900000000"/>
        <price t="2020-11-12" v="3908000000"/>
        <price t="2020-11-13" v="3945000000"/>
        <price t="2020-11-16" v="3790000000"/>
        <price t="2020-11-17" v="3748000000"/>
        <price t="2020-11-18" v="3771000000"/>
        <price t="2020-11-19" v="3835000000"/>
        <price t="2020-11-20" v="3952000000"/>
        <price t="2020-11-23" v="3940000000"/>
        <price t="2020-11-24" v="3902000000"/>
        <price t="2020-11-25" v="3910000000"/>
        <price t="2020-11-26" v="3912000000"/>
        <price t="2020-11-27" v="3956000000"/>
        <price t="2020-11-30" v="3993000000"/>
        <price t="2020-12-01" v="3948000000"/>
        <price t="2020-12-02" v="3843000000"/>
        <price t="2020-12-03" v="3894000000"/>
        <price t="2020-12-04" v="3900000000"/>
        <price t="2020-12-07" v="3845000000"/>
        <price t="2020-12-08" v="3850000000"/>
        <price t="2020-12-09" v="3826000000"/>
        <price t="2020-12-10" v="3852000000"/>
        <price t="2020-12-11" v="3871000000"/>
        <price t="2020-12-14" v="3980000000"/>
        <price t="2020-12-15" v="4155000000"/>
        <price t="2020-12-16" v="4135000000"/>
        <price t="2020-12-17" v="4263000000"/>
        <price t="2020-12-18" v="4375000000"/>
        <price t="2020-12-21" v="4348000000"/>
        <price t="2020-12-22" v="4430000000"/>
        <price t="2020-12-23" v="4385000000"/>
        <price t="2020-12-28" v="4381000000"/>
        <price t="2020-12-29" v="4346000000"/>
        <price t="2020-12-30" v="4383000000"/>
        <price t="2021-01-04" v="4424000000"/>
        <price t="2021-01-05" v="4485000000"/>
        <price t="2021-01-06" v="4282000000"/>
        <price t="2021-01-07" v="4136000000"/>
        <price t="2021-01-08" v="4240000000"/>
        <price t="2021-01-11" v="4080000000"/>
        <price t="2021-01-12" v="4151000000"/>
        <price t="2021-01-13" v="4193000000"/>
        <price t="2021-01-14" v="4158000000"/>
        <price t="2021-01-15" v="4033000000"/>
        <price t="2021-01-18" v="4095000000"/>
        <price t="2021-01-19" v="4200000000"/>
        <price t="2021-01-20" v="4350000000"/>
        <price t="2021-01-21" v="4300000000"/>
        <price t="2021-01-22" v="4300000000"/>
        <price t="2021-01-25" v="4287000000"/>
        <price t="2021-01-26" v="4267000000"/>
        <price t="2021-01-27" v="4354000000"/>
        <price t="2021-01-28" v="4270000000"/>
        <price t="2021-01-29" v="4271000000"/>
        <price t="2021-02-01" v="4299000000"/>
        <price t="2021-02-02" v="4420000000"/>
        <price t="2021-02-03" v="4480000000"/>
        <price t="2021-02-04" v="4427000000"/>
        <price t="2021-02-05" v="4480000000"/>
        <price t="2021-02-08" v="4581000000"/>
        <price t="2021-02-09" v="4384000000"/>
        <price t="2021-02-10" v="4417000000"/>
        <price t="2021-02-11" v="4519000000"/>
        <price t="2021-02-12" v="4568000000"/>
        <price t="2021-02-15" v="4652000000"/>
        <price t="2021-02-16" v="4650000000"/>
        <price t="2021-02-17" v="4864000000"/>
        <price t="2021-02-18" v="4845000000"/>
        <price t="2021-02-19" v="4913000000"/>
        <price t="2021-02-22" v="4751000000"/>
        <price t="2021-02-23" v="4581000000"/>
        <price t="2021-02-24" v="4504000000"/>
        <price t="2021-02-25" v="4533000000"/>
        <price t="2021-02-26" v="4450000000"/>
        <price t="2021-03-01" v="4482000000"/>
        <price t="2021-03-02" v="4670000000"/>
        <price t="2021-03-03" v="4632000000"/>
        <price t="2021-03-04" v="4491000000"/>
        <price t="2021-03-05" v="4217000000"/>
        <price t="2021-03-08" v="4124000000"/>
        <price t="2021-03-09" v="4293000000"/>
        <price t="2021-03-10" v="4209000000"/>
        <price t="2021-03-11" v="4314000000"/>
        <price t="2021-03-12" v="4232000000"/>
        <price t="2021-03-15" v="4264000000"/>
        <price t="2021-03-16" v="4341000000"/>
        <price t="2021-03-17" v="4332000000"/>
        <price t="2021-03-18" v="4286000000"/>
        <price t="2021-03-19" v="3756000000"/>
        <price t="2021-03-22" v="3768000000"/>
        <price t="2021-03-23" v="3821000000"/>
        <price t="2021-03-24" v="3673000000"/>
        <price t="2021-03-25" v="3615000000"/>
        <price t="2021-03-26" v="3641000000"/>
        <price t="2021-03-29" v="3657000000"/>
        <price t="2021-03-30" v="3564000000"/>
        <price t="2021-03-31" v="3643000000"/>
        <price t="2021-04-01" v="3757000000"/>
        <price t="2021-04-06" v="3717000000"/>
        <price t="2021-04-07" v="3733000000"/>
        <price t="2021-04-08" v="3716000000"/>
        <price t="2021-04-09" v="3749000000"/>
        <price t="2021-04-12" v="3742000000"/>
        <price t="2021-04-13" v="3882000000"/>
        <price t="2021-04-14" v="3870000000"/>
        <price t="2021-04-15" v="3930000000"/>
        <price t="2021-04-16" v="3876000000"/>
        <price t="2021-04-19" v="3885000000"/>
        <price t="2021-04-20" v="3763000000"/>
        <price t="2021-04-21" v="3788000000"/>
        <price t="2021-04-22" v="3774000000"/>
        <price t="2021-04-23" v="3837000000"/>
        <price t="2021-04-26" v="3929000000"/>
        <price t="2021-04-27" v="4003000000"/>
        <price t="2021-04-28" v="3988000000"/>
        <price t="2021-04-29" v="3971000000"/>
        <price t="2021-04-30" v="3956000000"/>
        <price t="2021-05-03" v="3970000000"/>
        <price t="2021-05-04" v="3480000000"/>
        <price t="2021-05-05" v="3408000000"/>
        <price t="2021-05-06" v="3314000000"/>
        <price t="2021-05-07" v="3452000000"/>
        <price t="2021-05-10" v="3364000000"/>
        <price t="2021-05-11" v="3185000000"/>
        <price t="2021-05-12" v="3140000000"/>
        <price t="2021-05-13" v="3051000000"/>
        <price t="2021-05-14" v="3095000000"/>
        <price t="2021-05-17" v="3093000000"/>
        <price t="2021-05-18" v="3089000000"/>
        <price t="2021-05-19" v="3049000000"/>
        <price t="2021-05-20" v="3147000000"/>
        <price t="2021-05-21" v="3082000000"/>
        <price t="2021-05-25" v="3161000000"/>
        <price t="2021-05-26" v="3245000000"/>
        <price t="2021-05-27" v="3283000000"/>
        <price t="2021-05-28" v="3217000000"/>
        <price t="2021-05-31" v="3237000000"/>
        <price t="2021-06-01" v="3195000000"/>
        <price t="2021-06-02" v="3090000000"/>
        <price t="2021-06-03" v="3033000000"/>
        <price t="2021-06-04" v="3095000000"/>
        <price t="2021-06-07" v="3079000000"/>
        <price t="2021-06-08" v="2996000000"/>
        <price t="2021-06-09" v="3079000000"/>
        <price t="2021-06-10" v="3015000000"/>
        <price t="2021-06-11" v="3060000000"/>
        <price t="2021-06-14" v="3239000000"/>
        <price t="2021-06-15" v="3191000000"/>
        <price t="2021-06-16" v="3205000000"/>
        <price t="2021-06-17" v="3275000000"/>
        <price t="2021-06-18" v="3393000000"/>
        <price t="2021-06-21" v="3284000000"/>
        <price t="2021-06-22" v="3339000000"/>
        <price t="2021-06-23" v="3295000000"/>
        <price t="2021-06-24" v="3375000000"/>
        <price t="2021-06-25" v="3359000000"/>
        <price t="2021-06-28" v="3222000000"/>
        <price t="2021-06-29" v="3218000000"/>
        <price t="2021-06-30" v="3172000000"/>
        <price t="2021-07-01" v="3165000000"/>
        <price t="2021-07-02" v="3104000000"/>
        <price t="2021-07-05" v="3052000000"/>
        <price t="2021-07-06" v="3194000000"/>
        <price t="2021-07-07" v="3230000000"/>
        <price t="2021-07-08" v="2769000000"/>
        <price t="2021-07-09" v="2812000000"/>
        <price t="2021-07-12" v="2903000000"/>
        <price t="2021-07-13" v="2988000000"/>
        <price t="2021-07-14" v="3044000000"/>
        <price t="2021-07-15" v="2894000000"/>
        <price t="2021-07-16" v="2942000000"/>
        <price t="2021-07-19" v="2876000000"/>
        <price t="2021-07-20" v="2892000000"/>
        <price t="2021-07-21" v="2907000000"/>
        <price t="2021-07-22" v="2945000000"/>
        <price t="2021-07-23" v="2925000000"/>
        <price t="2021-07-26" v="2848000000"/>
        <price t="2021-07-27" v="2858000000"/>
        <price t="2021-07-28" v="2917000000"/>
        <price t="2021-07-29" v="2929000000"/>
        <price t="2021-07-30" v="2835000000"/>
        <price t="2021-08-02" v="2849000000"/>
        <price t="2021-08-03" v="2561000000"/>
        <price t="2021-08-04" v="2576000000"/>
        <price t="2021-08-05" v="2666000000"/>
        <price t="2021-08-06" v="2596000000"/>
        <price t="2021-08-09" v="2654000000"/>
        <price t="2021-08-10" v="2770000000"/>
        <price t="2021-08-11" v="2760000000"/>
        <price t="2021-08-12" v="2810000000"/>
        <price t="2021-08-13" v="2828000000"/>
        <price t="2021-08-16" v="2731000000"/>
        <price t="2021-08-17" v="2816000000"/>
        <price t="2021-08-18" v="2775000000"/>
        <price t="2021-08-19" v="2760000000"/>
        <price t="2021-08-20" v="2743000000"/>
        <price t="2021-08-23" v="2745000000"/>
        <price t="2021-08-24" v="2808000000"/>
        <price t="2021-08-25" v="2768000000"/>
        <price t="2021-08-26" v="2875000000"/>
        <price t="2021-08-27" v="2867000000"/>
        <price t="2021-08-30" v="2941000000"/>
        <price t="2021-08-31" v="2821000000"/>
        <price t="2021-09-01" v="2865000000"/>
        <price t="2021-09-02" v="2797000000"/>
        <price t="2021-09-03" v="2825000000"/>
        <price t="2021-09-06" v="2917000000"/>
        <price t="2021-09-07" v="3012000000"/>
        <price t="2021-09-08" v="2990000000"/>
        <price t="2021-09-09" v="2962000000"/>
        <price t="2021-09-10" v="2981000000"/>
        <price t="2021-09-13" v="2849000000"/>
        <price t="2021-09-14" v="2903000000"/>
        <price t="2021-09-15" v="2889000000"/>
        <price t="2021-09-16" v="2917000000"/>
        <price t="2021-09-17" v="2845000000"/>
        <price t="2021-09-20" v="2762000000"/>
        <price t="2021-09-21" v="2730000000"/>
        <price t="2021-09-22" v="2714000000"/>
        <price t="2021-09-23" v="2763000000"/>
        <price t="2021-09-24" v="2897000000"/>
        <price t="2021-09-27" v="2789000000"/>
        <price t="2021-09-28" v="2639000000"/>
        <price t="2021-09-29" v="2574000000"/>
        <price t="2021-09-30" v="2539000000"/>
        <price t="2021-10-01" v="2487000000"/>
        <price t="2021-10-04" v="2403000000"/>
        <price t="2021-10-05" v="2376000000"/>
        <price t="2021-10-06" v="1785500000"/>
        <price t="2021-10-07" v="1660000000"/>
        <price t="2021-10-08" v="1590000000"/>
        <price t="2021-10-11" v="1416500000"/>
        <price t="2021-10-12" v="1455000000"/>
        <price t="2021-10-13" v="1399000000"/>
        <price t="2021-10-14" v="1429500000"/>
        <price t="2021-10-15" v="1376500000"/>
        <price t="2021-10-18" v="1378000000"/>
        <price t="2021-10-19" v="1339000000"/>
        <price t="2021-10-20" v="1310500000"/>
        <price t="2021-10-21" v="1392500000"/>
        <price t="2021-10-22" v="1325000000"/>
        <price t="2021-10-25" v="1280000000"/>
        <price t="2021-10-26" v="1327500000"/>
        <price t="2021-10-27" v="1287000000"/>
        <price t="2021-10-28" v="1292000000"/>
        <price t="2021-10-29" v="1290000000"/>
        <price t="2021-11-01" v="1258000000"/>
        <price t="2021-11-02" v="1308000000"/>
        <price t="2021-11-03" v="1451500000"/>
        <price t="2021-11-04" v="1447000000"/>
        <price t="2021-11-05" v="1412000000"/>
        <price t="2021-11-08" v="1460500000"/>
        <price t="2021-11-09" v="1453500000"/>
        <price t="2021-11-10" v="1350000000"/>
        <price t="2021-11-11" v="1364500000"/>
        <price t="2021-11-12" v="1338500000"/>
        <price t="2021-11-15" v="1354500000"/>
        <price t="2021-11-16" v="1390000000"/>
        <price t="2021-11-17" v="1358000000"/>
        <price t="2021-11-18" v="1274000000"/>
        <price t="2021-11-19" v="1305500000"/>
        <price t="2021-11-22" v="1197000000"/>
        <price t="2021-11-23" v="1190000000"/>
        <price t="2021-11-24" v="1199500000"/>
        <price t="2021-11-25" v="1195000000"/>
        <price t="2021-11-26" v="1235000000"/>
        <price t="2021-11-29" v="1235000000"/>
        <price t="2021-11-30" v="1199000000"/>
        <price t="2021-12-01" v="1185500000"/>
        <price t="2021-12-02" v="1122500000"/>
        <price t="2021-12-03" v="1155000000"/>
        <price t="2021-12-06" v="1123000000"/>
        <price t="2021-12-07" v="1123000000"/>
        <price t="2021-12-08" v="1165500000"/>
        <price t="2021-12-09" v="1160000000"/>
        <price t="2021-12-10" v="1172500000"/>
        <price t="2021-12-13" v="1156500000"/>
        <price t="2021-12-14" v="1111000000"/>
        <price t="2021-12-15" v="1120500000"/>
        <price t="2021-12-16" v="1110500000"/>
        <price t="2021-12-17" v="1161000000"/>
        <price t="2021-12-20" v="1155500000"/>
        <price t="2021-12-21" v="1173000000"/>
        <price t="2021-12-22" v="1206500000"/>
        <price t="2021-12-23" v="1202000000"/>
        <price t="2021-12-27" v="1197500000"/>
        <price t="2021-12-28" v="1229500000"/>
        <price t="2021-12-29" v="1181000000"/>
        <price t="2021-12-30" v="1182000000"/>
        <price t="2022-01-03" v="1262500000"/>
        <price t="2022-01-04" v="1195000000"/>
        <price t="2022-01-05" v="1184500000"/>
        <price t="2022-01-06" v="1160000000"/>
        <price t="2022-01-07" v="1139500000"/>
        <price t="2022-01-10" v="1118500000"/>
        <price t="2022-01-11" v="1155000000"/>
        <price t="2022-01-12" v="1327500000"/>
        <price t="2022-01-13" v="1290500000"/>
        <price t="2022-01-14" v="1215000000"/>
        <price t="2022-01-17" v="1265500000"/>
        <price t="2022-01-18" v="1307000000"/>
        <price t="2022-01-19" v="1365500000"/>
        <price t="2022-01-20" v="1437500000"/>
        <price t="2022-01-21" v="1499000000"/>
        <price t="2022-01-24" v="1248500000"/>
        <price t="2022-01-25" v="1249500000"/>
        <price t="2022-01-26" v="1273500000"/>
        <price t="2022-01-27" v="1274500000"/>
        <price t="2022-01-28" v="1280000000"/>
        <price t="2022-01-31" v="1332000000"/>
        <price t="2022-02-01" v="1335000000"/>
        <price t="2022-02-02" v="1553000000"/>
        <price t="2022-02-03" v="1505000000"/>
        <price t="2022-02-04" v="1601000000"/>
        <price t="2022-02-07" v="1590500000"/>
        <price t="2022-02-08" v="1616000000"/>
        <price t="2022-02-09" v="1606500000"/>
        <price t="2022-02-10" v="1543500000"/>
        <price t="2022-02-11" v="1491500000"/>
        <price t="2022-02-14" v="1517000000"/>
        <price t="2022-02-15" v="1534000000"/>
        <price t="2022-02-16" v="1481000000"/>
        <price t="2022-02-17" v="1471500000"/>
        <price t="2022-02-18" v="1438000000"/>
        <price t="2022-02-21" v="1392500000"/>
        <price t="2022-02-22" v="1363000000"/>
        <price t="2022-02-23" v="1346500000"/>
        <price t="2022-02-24" v="1335000000"/>
        <price t="2022-02-25" v="1389500000"/>
        <price t="2022-02-28" v="1436500000"/>
        <price t="2022-03-01" v="1356500000"/>
        <price t="2022-03-02" v="1385000000"/>
        <price t="2022-03-03" v="1314500000"/>
        <price t="2022-03-04" v="1250000000"/>
        <price t="2022-03-07" v="1177500000"/>
        <price t="2022-03-08" v="1163000000"/>
        <price t="2022-03-09" v="1277000000"/>
        <price t="2022-03-10" v="1173000000"/>
        <price t="2022-03-11" v="1213000000"/>
        <price t="2022-03-14" v="1235000000"/>
        <price t="2022-03-15" v="1220000000"/>
        <price t="2022-03-16" v="1293000000"/>
        <price t="2022-03-17" v="1295000000"/>
        <price t="2022-03-18" v="1381000000"/>
        <price t="2022-03-21" v="1402000000"/>
        <price t="2022-03-22" v="1450000000"/>
        <price t="2022-03-23" v="1406500000"/>
        <price t="2022-03-24" v="1381500000"/>
        <price t="2022-03-25" v="1364500000"/>
        <price t="2022-03-28" v="1340500000"/>
        <price t="2022-03-29" v="1411000000"/>
        <price t="2022-03-30" v="1381500000"/>
        <price t="2022-03-31" v="1346500000"/>
        <price t="2022-04-01" v="1343500000"/>
        <price t="2022-04-04" v="1387500000"/>
        <price t="2022-04-05" v="1343000000"/>
        <price t="2022-04-06" v="1271000000"/>
        <price t="2022-04-07" v="1267000000"/>
        <price t="2022-04-08" v="1287000000"/>
        <price t="2022-04-11" v="1250000000"/>
        <price t="2022-04-12" v="1313500000"/>
        <price t="2022-04-13" v="1305000000"/>
        <price t="2022-04-14" v="1300000000"/>
        <price t="2022-04-19" v="1308000000"/>
        <price t="2022-04-20" v="1294500000"/>
        <price t="2022-04-21" v="1294500000"/>
        <price t="2022-04-22" v="1294500000"/>
        <price t="2022-04-25" v="1246000000"/>
        <price t="2022-04-26" v="1246000000"/>
        <price t="2022-04-27" v="1246000000"/>
        <price t="2022-04-28" v="1145500000"/>
        <price t="2022-04-29" v="1154500000"/>
        <price t="2022-05-02" v="1154500000"/>
        <price t="2022-05-03" v="1171000000"/>
        <price t="2022-05-04" v="1266000000"/>
        <price t="2022-05-05" v="1251000000"/>
        <price t="2022-05-06" v="1251000000"/>
        <price t="2022-05-09" v="1251000000"/>
        <price t="2022-05-10" v="1176500000"/>
        <price t="2022-05-11" v="1176500000"/>
        <price t="2022-05-12" v="1187000000"/>
        <price t="2022-05-13" v="1187000000"/>
        <price t="2022-05-16" v="1250000000"/>
        <price t="2022-05-17" v="1250500000"/>
        <price t="2022-05-18" v="1175000000"/>
        <price t="2022-05-19" v="1175000000"/>
        <price t="2022-05-20" v="1245000000"/>
        <price t="2022-05-23" v="1259500000"/>
        <price t="2022-05-24" v="1228000000"/>
        <price t="2022-05-25" v="1228000000"/>
        <price t="2022-05-26" v="1271500000"/>
        <price t="2022-05-27" v="1271500000"/>
        <price t="2022-05-30" v="1271500000"/>
        <price t="2022-05-31" v="1302000000"/>
        <price t="2022-06-01" v="1287000000"/>
        <price t="2022-06-02" v="1287000000"/>
        <price t="2022-06-03" v="1287000000"/>
        <price t="2022-06-06" v="1335000000"/>
        <price t="2022-06-07" v="1277000000"/>
        <price t="2022-06-08" v="1276500000"/>
        <price t="2022-06-09" v="1234000000"/>
        <price t="2022-06-10" v="1170000000"/>
        <price t="2022-06-13" v="1085000000"/>
        <price t="2022-06-14" v="1019000000"/>
        <price t="2022-06-15" v="1057500000"/>
        <price t="2022-06-16" v="1040000000"/>
        <price t="2022-06-17" v="1098000000"/>
        <price t="2022-06-20" v="1130500000"/>
        <price t="2022-06-21" v="1155500000"/>
        <price t="2022-06-22" v="1179000000"/>
        <price t="2022-06-23" v="1178000000"/>
        <price t="2022-06-24" v="1079000000"/>
        <price t="2022-06-27" v="1060000000"/>
        <price t="2022-06-28" v="1020500000"/>
        <price t="2022-06-29" v="979400000"/>
        <price t="2022-06-30" v="949800000"/>
        <price t="2022-07-01" v="953600000"/>
        <price t="2022-07-04" v="946000000"/>
        <price t="2022-07-05" v="911800000"/>
        <price t="2022-07-06" v="963800000"/>
        <price t="2022-07-07" v="989800000"/>
        <price t="2022-07-08" v="991400000"/>
        <price t="2022-07-11" v="964600000"/>
        <price t="2022-07-12" v="964600000"/>
        <price t="2022-07-13" v="930200000"/>
        <price t="2022-07-14" v="919400000"/>
        <price t="2022-07-15" v="937200000"/>
        <price t="2022-07-18" v="944400000"/>
        <price t="2022-07-19" v="956400000"/>
        <price t="2022-07-20" v="982400000"/>
        <price t="2022-07-21" v="977800000"/>
        <price t="2022-07-22" v="981200000"/>
        <price t="2022-07-25" v="956400000"/>
        <price t="2022-07-26" v="952200000"/>
        <price t="2022-07-27" v="994800000"/>
        <price t="2022-07-28" v="993000000"/>
        <price t="2022-07-29" v="1010500000"/>
        <price t="2022-08-01" v="1018000000"/>
        <price t="2022-08-02" v="1031500000"/>
        <price t="2022-08-03" v="1059000000"/>
        <price t="2022-08-04" v="1059000000"/>
        <price t="2022-08-05" v="1053500000"/>
        <price t="2022-08-08" v="1073000000"/>
        <price t="2022-08-09" v="1074000000"/>
        <price t="2022-08-10" v="1089500000"/>
        <price t="2022-08-11" v="1105000000"/>
        <price t="2022-08-12" v="1106500000"/>
        <price t="2022-08-15" v="1089000000"/>
        <price t="2022-08-16" v="1072500000"/>
        <price t="2022-08-17" v="1095500000"/>
        <price t="2022-08-18" v="1088500000"/>
        <price t="2022-08-19" v="1033000000"/>
        <price t="2022-08-22" v="999600000"/>
        <price t="2022-08-23" v="1019500000"/>
        <price t="2022-08-24" v="1033500000"/>
        <price t="2022-08-25" v="1035500000"/>
        <price t="2022-08-26" v="1008500000"/>
        <price t="2022-08-29" v="1008500000"/>
        <price t="2022-08-30" v="999200000"/>
        <price t="2022-08-31" v="999000000"/>
        <price t="2022-09-01" v="956600000"/>
        <price t="2022-09-02" v="1002000000"/>
        <price t="2022-09-05" v="972200000"/>
        <price t="2022-09-06" v="976600000"/>
        <price t="2022-09-07" v="988800000"/>
        <price t="2022-09-08" v="1007500000"/>
        <price t="2022-09-09" v="1028500000"/>
        <price t="2022-09-12" v="1049500000"/>
        <price t="2022-09-13" v="1015000000"/>
        <price t="2022-09-14" v="991000000"/>
        <price t="2022-09-15" v="966400000"/>
        <price t="2022-09-16" v="936400000"/>
        <price t="2022-09-19" v="940200000"/>
        <price t="2022-09-20" v="916000000"/>
        <price t="2022-09-21" v="925000000"/>
        <price t="2022-09-22" v="860400000"/>
        <price t="2022-09-23" v="806600000"/>
        <price t="2022-09-26" v="801400000"/>
        <price t="2022-09-27" v="836200000"/>
        <price t="2022-09-28" v="820000000"/>
        <price t="2022-09-29" v="775800000"/>
        <price t="2022-09-30" v="800000000"/>
        <price t="2022-10-03" v="801200000"/>
        <price t="2022-10-04" v="845200000"/>
        <price t="2022-10-05" v="804000000"/>
        <price t="2022-10-06" v="806600000"/>
        <price t="2022-10-07" v="787800000"/>
        <price t="2022-10-10" v="781400000"/>
        <price t="2022-10-11" v="804000000"/>
        <price t="2022-10-12" v="807600000"/>
        <price t="2022-10-13" v="829600000"/>
        <price t="2022-10-14" v="838200000"/>
        <price t="2022-10-17" v="870200000"/>
        <price t="2022-10-18" v="888000000"/>
        <price t="2022-10-19" v="875400000"/>
        <price t="2022-10-20" v="891800000"/>
        <price t="2022-10-21" v="884600000"/>
        <price t="2022-10-24" v="889400000"/>
        <price t="2022-10-25" v="931400000"/>
        <price t="2022-10-26" v="951400000"/>
        <price t="2022-10-27" v="950800000"/>
        <price t="2022-10-28" v="951800000"/>
        <price t="2022-10-31" v="973400000"/>
        <price t="2022-11-01" v="972600000"/>
        <price t="2022-11-02" v="1102500000"/>
        <price t="2022-11-03" v="1025500000"/>
        <price t="2022-11-04" v="1043000000"/>
        <price t="2022-11-07" v="1028000000"/>
        <price t="2022-11-08" v="1060500000"/>
        <price t="2022-11-09" v="1047000000"/>
        <price t="2022-11-10" v="1093500000"/>
        <price t="2022-11-11" v="1113000000"/>
        <price t="2022-11-14" v="1104500000"/>
        <price t="2022-11-15" v="1098500000"/>
        <price t="2022-11-16" v="1070000000"/>
        <price t="2022-11-17" v="1095500000"/>
        <price t="2022-11-18" v="1096500000"/>
        <price t="2022-11-21" v="1119000000"/>
        <price t="2022-11-22" v="1215500000"/>
        <price t="2022-11-23" v="1201000000"/>
        <price t="2022-11-24" v="1206500000"/>
        <price t="2022-11-25" v="1241000000"/>
        <price t="2022-11-28" v="1215500000"/>
        <price t="2022-11-29" v="1217500000"/>
        <price t="2022-11-30" v="1229500000"/>
        <price t="2022-12-01" v="1264500000"/>
        <price t="2022-12-02" v="1275000000"/>
        <price t="2022-12-05" v="1270500000"/>
        <price t="2022-12-06" v="1257000000"/>
        <price t="2022-12-07" v="1256500000"/>
        <price t="2022-12-08" v="1262000000"/>
        <price t="2022-12-09" v="1285000000"/>
        <price t="2022-12-12" v="1248500000"/>
        <price t="2022-12-13" v="1276500000"/>
        <price t="2022-12-14" v="1275500000"/>
        <price t="2022-12-15" v="1210000000"/>
        <price t="2022-12-16" v="1220000000"/>
        <price t="2022-12-19" v="1218000000"/>
        <price t="2022-12-20" v="1208000000"/>
        <price t="2022-12-21" v="1235500000"/>
        <price t="2022-12-22" v="1209000000"/>
        <price t="2022-12-23" v="1201000000"/>
        <price t="2022-12-27" v="1198000000"/>
        <price t="2022-12-28" v="1191500000"/>
        <price t="2022-12-29" v="1211500000"/>
        <price t="2022-12-30" v="1204500000"/>
        <price t="2023-01-02" v="1205000000"/>
        <price t="2023-01-03" v="1219000000"/>
        <price t="2023-01-04" v="1245500000"/>
        <price t="2023-01-05" v="1256000000"/>
        <price t="2023-01-06" v="1261500000"/>
        <price t="2023-01-09" v="1285000000"/>
        <price t="2023-01-10" v="1300000000"/>
        <price t="2023-01-11" v="1294500000"/>
        <price t="2023-01-12" v="1326000000"/>
        <price t="2023-01-13" v="1326000000"/>
        <price t="2023-01-16" v="1372500000"/>
        <price t="2023-01-17" v="1361000000"/>
        <price t="2023-01-18" v="1369500000"/>
        <price t="2023-01-19" v="1327000000"/>
        <price t="2023-01-20" v="1330000000"/>
        <price t="2023-01-23" v="1342000000"/>
        <price t="2023-01-24" v="1336000000"/>
        <price t="2023-01-25" v="1301500000"/>
        <price t="2023-01-26" v="1307500000"/>
        <price t="2023-01-27" v="1307500000"/>
        <price t="2023-01-30" v="1310000000"/>
        <price t="2023-01-31" v="1288000000"/>
        <price t="2023-02-01" v="1217000000"/>
        <price t="2023-02-02" v="1242000000"/>
        <price t="2023-02-03" v="1237500000"/>
        <price t="2023-02-06" v="1223000000"/>
        <price t="2023-02-07" v="1440000000"/>
        <price t="2023-02-08" v="1483500000"/>
        <price t="2023-02-09" v="1487000000"/>
        <price t="2023-02-10" v="1459500000"/>
        <price t="2023-02-13" v="1482500000"/>
        <price t="2023-02-14" v="1481000000"/>
        <price t="2023-02-15" v="1518000000"/>
        <price t="2023-02-16" v="1535000000"/>
        <price t="2023-02-17" v="1539000000"/>
        <price t="2023-02-20" v="1555000000"/>
        <price t="2023-02-21" v="1540500000"/>
        <price t="2023-02-22" v="1524000000"/>
        <price t="2023-02-23" v="1540000000"/>
        <price t="2023-02-24" v="1533500000"/>
        <price t="2023-02-27" v="1518000000"/>
        <price t="2023-02-28" v="1527500000"/>
        <price t="2023-03-01" v="1526500000"/>
        <price t="2023-03-02" v="1527000000"/>
        <price t="2023-03-03" v="1528000000"/>
        <price t="2023-03-06" v="1565000000"/>
        <price t="2023-03-07" v="1535500000"/>
        <price t="2023-03-08" v="1527500000"/>
        <price t="2023-03-09" v="1544000000"/>
        <price t="2023-03-10" v="1500000000"/>
        <price t="2023-03-13" v="1438500000"/>
        <price t="2023-03-14" v="1497500000"/>
        <price t="2023-03-15" v="1475000000"/>
        <price t="2023-03-16" v="1481000000"/>
        <price t="2023-03-17" v="1492500000"/>
        <price t="2023-03-20" v="1503000000"/>
        <price t="2023-03-21" v="1495500000"/>
        <price t="2023-03-22" v="1483500000"/>
        <price t="2023-03-23" v="1518500000"/>
        <price t="2023-03-24" v="1466500000"/>
        <price t="2023-03-27" v="1487500000"/>
        <price t="2023-03-28" v="1471500000"/>
        <price t="2023-03-29" v="1515500000"/>
        <price t="2023-03-30" v="1558500000"/>
        <price t="2023-03-31" v="1565500000"/>
        <price t="2023-04-03" v="1554000000"/>
        <price t="2023-04-04" v="1558000000"/>
        <price t="2023-04-05" v="1536000000"/>
        <price t="2023-04-06" v="1537000000"/>
        <price t="2023-04-12" v="1526500000"/>
        <price t="2023-04-13" v="1543000000"/>
        <price t="2023-04-14" v="1531000000"/>
        <price t="2023-04-17" v="1607000000"/>
        <price t="2023-04-18" v="1589000000"/>
        <price t="2023-04-19" v="1579500000"/>
        <price t="2023-04-20" v="1570500000"/>
        <price t="2023-04-21" v="1577000000"/>
        <price t="2023-04-24" v="1558000000"/>
        <price t="2023-04-25" v="1605000000"/>
        <price t="2023-04-26" v="1592500000"/>
        <price t="2023-04-27" v="1636000000"/>
        <price t="2023-04-28" v="1667500000"/>
        <price t="2023-05-02" v="1675000000"/>
        <price t="2023-05-03" v="1503500000"/>
        <price t="2023-05-04" v="1471000000"/>
        <price t="2023-05-05" v="1477500000"/>
        <price t="2023-05-08" v="1522000000"/>
        <price t="2023-05-09" v="1508500000"/>
        <price t="2023-05-10" v="1558500000"/>
        <price t="2023-05-11" v="1571000000"/>
        <price t="2023-05-12" v="1571000000"/>
        <price t="2023-05-15" v="1574500000"/>
        <price t="2023-05-16" v="1559000000"/>
        <price t="2023-05-17" v="1542000000"/>
        <price t="2023-05-18" v="1544500000"/>
        <price t="2023-05-19" v="1559000000"/>
        <price t="2023-05-22" v="1543500000"/>
        <price t="2023-05-24" v="1439000000"/>
        <price t="2023-05-25" v="1445000000"/>
        <price t="2023-05-26" v="1468500000"/>
        <price t="2023-05-29" v="1459000000"/>
        <price t="2023-05-30" v="1456500000"/>
        <price t="2023-05-31" v="1463500000"/>
        <price t="2023-06-02" v="1467500000"/>
        <price t="2023-06-05" v="1451500000"/>
        <price t="2023-06-06" v="1443000000"/>
        <price t="2023-06-07" v="1396500000"/>
        <price t="2023-06-08" v="1385000000"/>
        <price t="2023-06-09" v="1383000000"/>
        <price t="2023-06-12" v="1397000000"/>
        <price t="2023-06-13" v="1427000000"/>
        <price t="2023-06-14" v="1439500000"/>
        <price t="2023-06-15" v="1432000000"/>
        <price t="2023-06-16" v="1437000000"/>
        <price t="2023-06-19" v="1439500000"/>
        <price t="2023-06-20" v="1395000000"/>
        <price t="2023-06-21" v="1392000000"/>
        <price t="2023-06-22" v="1401000000"/>
        <price t="2023-06-23" v="1399000000"/>
        <price t="2023-06-26" v="1413000000"/>
        <price t="2023-06-27" v="1420000000"/>
        <price t="2023-06-28" v="1453000000"/>
        <price t="2023-06-29" v="1458000000"/>
        <price t="2023-06-30" v="1471000000"/>
        <price t="2023-07-03" v="1457500000"/>
        <price t="2023-07-04" v="1456000000"/>
        <price t="2023-07-05" v="1425000000"/>
        <price t="2023-07-06" v="1367000000"/>
        <price t="2023-07-07" v="1374500000"/>
        <price t="2023-07-10" v="1397000000"/>
        <price t="2023-07-11" v="1409500000"/>
        <price t="2023-07-12" v="1437000000"/>
        <price t="2023-07-13" v="1476000000"/>
        <price t="2023-07-14" v="1478500000"/>
        <price t="2023-07-17" v="1461000000"/>
        <price t="2023-07-18" v="1480000000"/>
        <price t="2023-07-19" v="1505000000"/>
        <price t="2023-07-20" v="1499500000"/>
        <price t="2023-07-21" v="1507000000"/>
        <price t="2023-07-24" v="1533500000"/>
        <price t="2023-07-25" v="1551000000"/>
        <price t="2023-07-26" v="1529500000"/>
        <price t="2023-07-27" v="1539500000"/>
        <price t="2023-07-28" v="1545000000"/>
        <price t="2023-07-31" v="1545500000"/>
        <price t="2023-08-01" v="1689500000"/>
        <price t="2023-08-02" v="1652000000"/>
        <price t="2023-08-03" v="1665500000"/>
        <price t="2023-08-04" v="1675000000"/>
        <price t="2023-08-08" v="1672500000"/>
        <price t="2023-08-09" v="1664000000"/>
        <price t="2023-08-10" v="1712000000"/>
        <price t="2023-08-11" v="1711000000"/>
        <price t="2023-08-14" v="1710000000"/>
        <price t="2023-08-15" v="1705000000"/>
        <price t="2023-08-16" v="1711500000"/>
        <price t="2023-08-17" v="1670000000"/>
        <price t="2023-08-18" v="1654500000"/>
        <price t="2023-08-21" v="1646000000"/>
        <price t="2023-08-22" v="1691500000"/>
        <price t="2023-08-23" v="1740000000"/>
        <price t="2023-08-24" v="1701000000"/>
        <price t="2023-08-25" v="1716500000"/>
        <price t="2023-08-28" v="1715000000"/>
        <price t="2023-08-29" v="1706000000"/>
        <price t="2023-08-30" v="1703500000"/>
        <price t="2023-08-31" v="1712500000"/>
        <price t="2023-09-01" v="1707500000"/>
        <price t="2023-09-04" v="1705000000"/>
        <price t="2023-09-05" v="1701500000"/>
        <price t="2023-09-06" v="1703500000"/>
        <price t="2023-09-07" v="1690000000"/>
        <price t="2023-09-08" v="1581500000"/>
        <price t="2023-09-11" v="1584500000"/>
        <price t="2023-09-12" v="1599500000"/>
        <price t="2023-09-13" v="1627500000"/>
        <price t="2023-09-14" v="1632500000"/>
        <price t="2023-09-15" v="1610000000"/>
        <price t="2023-09-18" v="1591500000"/>
        <price t="2023-09-19" v="1593500000"/>
        <price t="2023-09-20" v="1609000000"/>
        <price t="2023-09-21" v="1585500000"/>
        <price t="2023-09-22" v="1585500000"/>
        <price t="2023-09-25" v="1573500000"/>
        <price t="2023-09-26" v="1554000000"/>
        <price t="2023-09-27" v="1564500000"/>
        <price t="2023-09-28" v="1559500000"/>
        <price t="2023-09-29" v="1596000000"/>
        <price t="2023-10-02" v="1580000000"/>
        <price t="2023-10-03" v="1567500000"/>
        <price t="2023-10-04" v="1567000000"/>
        <price t="2023-10-05" v="1568000000"/>
        <price t="2023-10-06" v="1583000000"/>
        <price t="2023-10-09" v="1583500000"/>
        <price t="2023-10-10" v="1606500000"/>
        <price t="2023-10-11" v="1611000000"/>
        <price t="2023-10-12" v="1596500000"/>
        <price t="2023-10-13" v="1560500000"/>
        <price t="2023-10-16" v="1564500000"/>
        <price t="2023-10-17" v="1543500000"/>
        <price t="2023-10-18" v="1540500000"/>
        <price t="2023-10-19" v="1541500000"/>
        <price t="2023-10-20" v="1506000000"/>
        <price t="2023-10-23" v="1498500000"/>
        <price t="2023-10-24" v="1515000000"/>
        <price t="2023-10-25" v="1490500000"/>
        <price t="2023-10-26" v="1469500000"/>
        <price t="2023-10-27" v="1445000000"/>
        <price t="2023-10-30" v="1453000000"/>
        <price t="2023-10-31" v="1449500000"/>
        <price t="2023-11-01" v="1420500000"/>
        <price t="2023-11-02" v="1440500000"/>
        <price t="2023-11-03" v="1419000000"/>
        <price t="2023-11-06" v="1419000000"/>
        <price t="2023-11-07" v="1439500000"/>
        <price t="2023-11-08" v="1460500000"/>
        <price t="2023-11-09" v="1480500000"/>
        <price t="2023-11-10" v="1460000000"/>
        <price t="2023-11-13" v="1470000000"/>
        <price t="2023-11-14" v="1487000000"/>
        <price t="2023-11-15" v="1486500000"/>
        <price t="2023-11-16" v="1464000000"/>
        <price t="2023-11-17" v="1485500000"/>
        <price t="2023-11-20" v="1496000000"/>
        <price t="2023-11-21" v="1310000000"/>
        <price t="2023-11-22" v="1346000000"/>
        <price t="2023-11-23" v="1337500000"/>
        <price t="2023-11-24" v="1339500000"/>
        <price t="2023-11-27" v="1347000000"/>
        <price t="2023-11-28" v="1330000000"/>
        <price t="2023-11-29" v="1337000000"/>
        <price t="2023-11-30" v="1328500000"/>
        <price t="2023-12-01" v="1330000000"/>
        <price t="2023-12-04" v="1307000000"/>
        <price t="2023-12-05" v="1315000000"/>
        <price t="2023-12-06" v="1299000000"/>
        <price t="2023-12-07" v="1310500000"/>
        <price t="2023-12-08" v="1352000000"/>
        <price t="2023-12-11" v="1353500000"/>
        <price t="2023-12-12" v="1344500000"/>
        <price t="2023-12-13" v="1348500000"/>
        <price t="2023-12-14" v="1393000000"/>
        <price t="2023-12-15" v="1379000000"/>
        <price t="2023-12-18" v="1372500000"/>
        <price t="2023-12-19" v="1392500000"/>
        <price t="2023-12-20" v="1401000000"/>
        <price t="2023-12-21" v="1402500000"/>
        <price t="2023-12-22" v="1400500000"/>
        <price t="2023-12-27" v="1406000000"/>
        <price t="2023-12-28" v="1398000000"/>
        <price t="2023-12-29" v="1406000000"/>
        <price t="2024-01-02" v="1376500000"/>
        <price t="2024-01-03" v="1366000000"/>
        <price t="2024-01-04" v="1344500000"/>
        <price t="2024-01-05" v="1339500000"/>
        <price t="2024-01-08" v="1358500000"/>
        <price t="2024-01-09" v="1378500000"/>
        <price t="2024-01-10" v="1386000000"/>
        <price t="2024-01-11" v="1379500000"/>
        <price t="2024-01-12" v="1407500000"/>
        <price t="2024-01-15" v="1376500000"/>
        <price t="2024-01-16" v="1376500000"/>
        <price t="2024-01-17" v="1349000000"/>
        <price t="2024-01-18" v="1308000000"/>
        <price t="2024-01-19" v="1305500000"/>
        <price t="2024-01-22" v="1327500000"/>
        <price t="2024-01-23" v="1339500000"/>
        <price t="2024-01-24" v="1370500000"/>
        <price t="2024-01-25" v="1369500000"/>
        <price t="2024-01-26" v="1333500000"/>
        <price t="2024-01-29" v="1333500000"/>
        <price t="2024-01-30" v="1330000000"/>
        <price t="2024-01-31" v="1332000000"/>
        <price t="2024-02-01" v="1334000000"/>
        <price t="2024-02-02" v="1341000000"/>
        <price t="2024-02-05" v="1354500000"/>
        <price t="2024-02-06" v="1364500000"/>
        <price t="2024-02-07" v="1438500000"/>
        <price t="2024-02-08" v="1467000000"/>
        <price t="2024-02-09" v="1453000000"/>
        <price t="2024-02-12" v="1466500000"/>
        <price t="2024-02-13" v="1440000000"/>
        <price t="2024-02-14" v="1448000000"/>
        <price t="2024-02-15" v="1424000000"/>
        <price t="2024-02-16" v="1395500000"/>
        <price t="2024-02-19" v="1358500000"/>
        <price t="2024-02-20" v="1322000000"/>
        <price t="2024-02-21" v="1339000000"/>
        <price t="2024-02-22" v="1425000000"/>
        <price t="2024-02-23" v="1433000000"/>
        <price t="2024-02-26" v="1468500000"/>
        <price t="2024-02-27" v="1472500000"/>
        <price t="2024-02-28" v="1460500000"/>
        <price t="2024-02-29" v="1459000000"/>
        <price t="2024-03-01" v="1475000000"/>
        <price t="2024-03-04" v="1465500000"/>
        <price t="2024-03-05" v="1448500000"/>
        <price t="2024-03-06" v="1446000000"/>
        <price t="2024-03-07" v="1465000000"/>
        <price t="2024-03-08" v="1436500000"/>
        <price t="2024-03-11" v="1430500000"/>
        <price t="2024-03-12" v="1435000000"/>
        <price t="2024-03-13" v="1435500000"/>
        <price t="2024-03-14" v="1353500000"/>
        <price t="2024-03-15" v="1351000000"/>
        <price t="2024-03-18" v="1346500000"/>
        <price t="2024-03-19" v="1331500000"/>
        <price t="2024-03-20" v="1336000000"/>
        <price t="2024-03-21" v="1360000000"/>
        <price t="2024-03-22" v="1368500000"/>
        <price t="2024-03-25" v="1371500000"/>
        <price t="2024-03-26" v="1379500000"/>
        <price t="2024-03-27" v="1383000000"/>
        <price t="2024-03-28" v="1380500000"/>
        <price t="2024-04-02" v="1340000000"/>
        <price t="2024-04-03" v="1353000000"/>
        <price t="2024-04-04" v="1344500000"/>
        <price t="2024-04-05" v="1307500000"/>
        <price t="2024-04-08" v="1325000000"/>
        <price t="2024-04-09" v="1327000000"/>
        <price t="2024-04-10" v="1316500000"/>
        <price t="2024-04-11" v="1334500000"/>
        <price t="2024-04-12" v="1302500000"/>
        <price t="2024-04-15" v="1282000000"/>
        <price t="2024-04-16" v="1245500000"/>
        <price t="2024-04-17" v="1234500000"/>
        <price t="2024-04-18" v="1239000000"/>
        <price t="2024-04-19" v="1230000000"/>
        <price t="2024-04-22" v="1240500000"/>
        <price t="2024-04-23" v="1256000000"/>
        <price t="2024-04-24" v="1241500000"/>
        <price t="2024-04-25" v="1236000000"/>
        <price t="2024-04-26" v="1261000000"/>
        <price t="2024-04-29" v="1255000000"/>
        <price t="2024-04-30" v="1241000000"/>
        <price t="2024-05-02" v="1243500000"/>
        <price t="2024-05-03" v="1241500000"/>
        <price t="2024-05-06" v="1246500000"/>
        <price t="2024-05-07" v="1145000000"/>
        <price t="2024-05-08" v="1149000000"/>
        <price t="2024-05-09" v="1164000000"/>
        <price t="2024-05-10" v="1163500000"/>
        <price t="2024-05-13" v="1163000000"/>
        <price t="2024-05-14" v="1165000000"/>
        <price t="2024-05-15" v="1177500000"/>
        <price t="2024-05-16" v="1184000000"/>
        <price t="2024-05-17" v="1208000000"/>
        <price t="2024-05-20" v="1215500000"/>
        <price t="2024-05-21" v="1200000000"/>
        <price t="2024-05-22" v="1200500000"/>
        <price t="2024-05-23" v="1220500000"/>
        <price t="2024-05-24" v="1200500000"/>
        <price t="2024-05-27" v="1215000000"/>
        <price t="2024-05-28" v="1206000000"/>
        <price t="2024-05-29" v="1178500000"/>
        <price t="2024-05-30" v="1167000000"/>
        <price t="2024-05-31" v="1159000000"/>
        <price t="2024-06-03" v="1164000000"/>
        <price t="2024-06-04" v="1147500000"/>
        <price t="2024-06-05" v="1156000000"/>
        <price t="2024-06-06" v="1156500000"/>
        <price t="2024-06-07" v="1152500000"/>
        <price t="2024-06-10" v="1146500000"/>
        <price t="2024-06-11" v="1129000000"/>
        <price t="2024-06-12" v="1137000000"/>
        <price t="2024-06-13" v="1090500000"/>
        <price t="2024-06-14" v="1058500000"/>
        <price t="2024-06-17" v="1061000000"/>
        <price t="2024-06-18" v="1061000000"/>
        <price t="2024-06-19" v="1063000000"/>
        <price t="2024-06-20" v="1079500000"/>
        <price t="2024-06-21" v="1081500000"/>
        <price t="2024-06-24" v="1105500000"/>
        <price t="2024-06-25" v="1115000000"/>
        <price t="2024-06-26" v="1117500000"/>
        <price t="2024-06-27" v="1117500000"/>
        <price t="2024-06-28" v="1047500000"/>
        <price t="2024-07-01" v="1078000000"/>
        <price t="2024-07-02" v="1090500000"/>
        <price t="2024-07-03" v="1088000000"/>
        <price t="2024-07-04" v="1094000000"/>
        <price t="2024-07-05" v="1101500000"/>
        <price t="2024-07-08" v="1090000000"/>
        <price t="2024-07-09" v="1063500000"/>
        <price t="2024-07-10" v="1067000000"/>
        <price t="2024-07-11" v="1082000000"/>
        <price t="2024-07-12" v="1098500000"/>
        <price t="2024-07-15" v="1096500000"/>
        <price t="2024-07-16" v="1101000000"/>
        <price t="2024-07-17" v="1098000000"/>
        <price t="2024-07-18" v="1090500000"/>
        <price t="2024-07-19" v="1070000000"/>
        <price t="2024-07-22" v="1078500000"/>
        <price t="2024-07-23" v="1077000000"/>
        <price t="2024-07-24" v="1066000000"/>
        <price t="2024-07-25" v="1077000000"/>
        <price t="2024-07-26" v="1090000000"/>
        <price t="2024-07-29" v="1088000000"/>
        <price t="2024-07-30" v="1102500000"/>
        <price t="2024-07-31" v="1247500000"/>
        <price t="2024-08-01" v="1310500000"/>
        <price t="2024-08-02" v="1288000000"/>
        <price t="2024-08-05" v="1240500000"/>
        <price t="2024-08-06" v="1243500000"/>
        <price t="2024-08-07" v="1267500000"/>
        <price t="2024-08-08" v="1259000000"/>
        <price t="2024-08-09" v="1256000000"/>
        <price t="2024-08-12" v="1256000000"/>
        <price t="2024-08-13" v="1239500000"/>
        <price t="2024-08-14" v="1239000000"/>
        <price t="2024-08-15" v="1238500000"/>
        <price t="2024-08-16" v="1229000000"/>
        <price t="2024-08-19" v="1232500000"/>
        <price t="2024-08-20" v="1227000000"/>
        <price t="2024-08-21" v="1228000000"/>
        <price t="2024-08-22" v="1208000000"/>
        <price t="2024-08-23" v="1213500000"/>
        <price t="2024-08-26" v="1225500000"/>
        <price t="2024-08-27" v="1238000000"/>
        <price t="2024-08-28" v="1227500000"/>
        <price t="2024-08-29" v="1255000000"/>
        <price t="2024-08-30" v="1248000000"/>
        <price t="2024-09-02" v="1247000000"/>
        <price t="2024-09-03" v="1218000000"/>
        <price t="2024-09-04" v="1202000000"/>
        <price t="2024-09-05" v="1159000000"/>
        <price t="2024-09-06" v="1143500000"/>
        <price t="2024-09-09" v="1141000000"/>
        <price t="2024-09-10" v="1141000000"/>
        <price t="2024-09-11" v="1135000000"/>
        <price t="2024-09-12" v="1167000000"/>
        <price t="2024-09-13" v="1167000000"/>
        <price t="2024-09-16" v="1158500000"/>
        <price t="2024-09-17" v="1176000000"/>
        <price t="2024-09-18" v="1174500000"/>
        <price t="2024-09-19" v="1188500000"/>
        <price t="2024-09-20" v="1174000000"/>
        <price t="2024-09-23" v="1177000000"/>
        <price t="2024-09-24" v="1177500000"/>
        <price t="2024-09-25" v="1119500000"/>
        <price t="2024-09-26" v="1127000000"/>
        <price t="2024-09-27" v="1139500000"/>
        <price t="2024-09-30" v="1142000000"/>
        <price t="2024-10-01" v="1160000000"/>
        <price t="2024-10-02" v="1167500000"/>
        <price t="2024-10-03" v="1179000000"/>
        <price t="2024-10-04" v="1188500000"/>
        <price t="2024-10-07" v="1175500000"/>
        <price t="2024-10-08" v="1175500000"/>
        <price t="2024-10-09" v="1169500000"/>
        <price t="2024-10-10" v="1158500000"/>
        <price t="2024-10-11" v="1164500000"/>
        <price t="2024-10-14" v="1174000000"/>
        <price t="2024-10-15" v="1207500000"/>
        <price t="2024-10-16" v="1229000000"/>
        <price t="2024-10-17" v="1234500000"/>
        <price t="2024-10-18" v="1251500000"/>
        <price t="2024-10-21" v="1316000000"/>
        <price t="2024-10-22" v="1338000000"/>
        <price t="2024-10-23" v="1358000000"/>
        <price t="2024-10-24" v="1343000000"/>
        <price t="2024-10-25" v="1355000000"/>
        <price t="2024-10-28" v="1362000000"/>
        <price t="2024-10-29" v="1335500000"/>
        <price t="2024-10-30" v="1341500000"/>
        <price t="2024-10-31" v="1328500000"/>
        <price t="2024-11-01" v="1336000000"/>
        <price t="2024-11-04" v="1327000000"/>
        <price t="2024-11-05" v="1342500000"/>
        <price t="2024-11-06" v="1168500000"/>
        <price t="2024-11-07" v="1117500000"/>
        <price t="2024-11-08" v="1167500000"/>
        <price t="2024-11-11" v="1141500000"/>
        <price t="2024-11-12" v="1150000000"/>
        <price t="2024-11-13" v="1169000000"/>
        <price t="2024-11-14" v="1182000000"/>
        <price t="2024-11-15" v="1182000000"/>
        <price t="2024-11-18" v="1182000000"/>
        <price t="2024-11-19" v="1138000000"/>
        <price t="2024-11-20" v="1176000000"/>
        <price t="2024-11-21" v="1155000000"/>
        <price t="2024-11-22" v="1159500000"/>
        <price t="2024-11-25" v="1159500000"/>
        <price t="2024-11-26" v="1156000000"/>
        <price t="2024-11-27" v="1140500000"/>
        <price t="2024-11-28" v="1140500000"/>
        <price t="2024-11-29" v="1155000000"/>
        <price t="2024-12-02" v="1167000000"/>
        <price t="2024-12-03" v="1186500000"/>
        <price t="2024-12-04" v="1220000000"/>
        <price t="2024-12-05" v="1234000000"/>
        <price t="2024-12-06" v="1255000000"/>
        <price t="2024-12-09" v="1253500000"/>
        <price t="2024-12-10" v="1253500000"/>
        <price t="2024-12-11" v="1113000000"/>
        <price t="2024-12-12" v="1114000000"/>
        <price t="2024-12-13" v="1008000000"/>
        <price t="2024-12-16" v="1017000000"/>
        <price t="2024-12-17" v="1014000000"/>
        <price t="2024-12-18" v="985600000"/>
        <price t="2024-12-19" v="947000000"/>
        <price t="2024-12-20" v="923000000"/>
        <price t="2024-12-23" v="947000000"/>
        <price t="2024-12-27" v="960200000"/>
        <price t="2024-12-30" v="960200000"/>
        <price t="2025-01-02" v="969400000"/>
        <price t="2025-01-03" v="945400000"/>
        <price t="2025-01-06" v="956600000"/>
        <price t="2025-01-07" v="957000000"/>
        <price t="2025-01-08" v="957000000"/>
        <price t="2025-01-09" v="1022500000"/>
        <price t="2025-01-10" v="1029500000"/>
        <price t="2025-01-13" v="1038000000"/>
        <price t="2025-01-14" v="1038000000"/>
        <price t="2025-01-15" v="1062000000"/>
        <price t="2025-01-16" v="1060500000"/>
        <price t="2025-01-17" v="1060500000"/>
        <price t="2025-01-20" v="1060500000"/>
        <price t="2025-01-21" v="1060500000"/>
        <price t="2025-01-22" v="1073500000"/>
        <price t="2025-01-23" v="1077000000"/>
        <price t="2025-01-24" v="1077000000"/>
        <price t="2025-01-27" v="1113000000"/>
        <price t="2025-01-28" v="1139000000"/>
        <price t="2025-01-29" v="1151500000"/>
        <price t="2025-01-30" v="1158500000"/>
        <price t="2025-01-31" v="1146500000"/>
        <price t="2025-02-03" v="1151000000"/>
        <price t="2025-02-04" v="1166000000"/>
        <price t="2025-02-05" v="1161500000"/>
        <price t="2025-02-06" v="1161000000"/>
        <price t="2025-02-07" v="1151000000"/>
        <price t="2025-02-10" v="1151000000"/>
        <price t="2025-02-11" v="1183500000"/>
        <price t="2025-02-12" v="1227000000"/>
        <price t="2025-02-13" v="1255000000"/>
        <price t="2025-02-14" v="1264000000"/>
        <price t="2025-02-17" v="1282500000"/>
        <price t="2025-02-18" v="1265000000"/>
      </prices>
      <latest t="2025-02-18" v="1265000000">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2023-06-12T18:37:20.042953800Z</updatedAt>
    </security>
    <security>
      <uuid>e1c05bc1-d38a-497f-ba89-463ffec93129</uuid>
      <name>S&amp;P500</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>^GSPC</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2015-02-17" v="210034010000"/>
        <price t="2015-02-18" v="209967990000"/>
        <price t="2015-02-19" v="209745000000"/>
        <price t="2015-02-20" v="211030000000"/>
        <price t="2015-02-23" v="210965990000"/>
        <price t="2015-02-24" v="211548000000"/>
        <price t="2015-02-25" v="211386010000"/>
        <price t="2015-02-26" v="211074000000"/>
        <price t="2015-02-27" v="210450000000"/>
        <price t="2015-03-02" v="211738990000"/>
        <price t="2015-03-03" v="210778000000"/>
        <price t="2015-03-04" v="209853000000"/>
        <price t="2015-03-05" v="210104000000"/>
        <price t="2015-03-06" v="207126000000"/>
        <price t="2015-03-09" v="207942990000"/>
        <price t="2015-03-10" v="204416000000"/>
        <price t="2015-03-11" v="204024000000"/>
        <price t="2015-03-12" v="206595000000"/>
        <price t="2015-03-13" v="205339990000"/>
        <price t="2015-03-16" v="208118990000"/>
        <price t="2015-03-17" v="207428000000"/>
        <price t="2015-03-18" v="209950000000"/>
        <price t="2015-03-19" v="208927000000"/>
        <price t="2015-03-20" v="210810010000"/>
        <price t="2015-03-23" v="210441990000"/>
        <price t="2015-03-24" v="209150000000"/>
        <price t="2015-03-25" v="206105000000"/>
        <price t="2015-03-26" v="205614990000"/>
        <price t="2015-03-27" v="206102000000"/>
        <price t="2015-03-30" v="208624000000"/>
        <price t="2015-03-31" v="206788990000"/>
        <price t="2015-04-01" v="205968990000"/>
        <price t="2015-04-02" v="206696000000"/>
        <price t="2015-04-06" v="208062010000"/>
        <price t="2015-04-07" v="207633010000"/>
        <price t="2015-04-08" v="208189990000"/>
        <price t="2015-04-09" v="209117990000"/>
        <price t="2015-04-10" v="210206010000"/>
        <price t="2015-04-13" v="209242990000"/>
        <price t="2015-04-14" v="209584010000"/>
        <price t="2015-04-15" v="210662990000"/>
        <price t="2015-04-16" v="210499000000"/>
        <price t="2015-04-17" v="208117990000"/>
        <price t="2015-04-20" v="210039990000"/>
        <price t="2015-04-21" v="209729000000"/>
        <price t="2015-04-22" v="210796000000"/>
        <price t="2015-04-23" v="211292990000"/>
        <price t="2015-04-24" v="211768990000"/>
        <price t="2015-04-27" v="210891990000"/>
        <price t="2015-04-28" v="211476000000"/>
        <price t="2015-04-29" v="210685010000"/>
        <price t="2015-04-30" v="208551000000"/>
        <price t="2015-05-01" v="210829000000"/>
        <price t="2015-05-04" v="211449000000"/>
        <price t="2015-05-05" v="208946000000"/>
        <price t="2015-05-06" v="208014990000"/>
        <price t="2015-05-07" v="208800000000"/>
        <price t="2015-05-08" v="211610010000"/>
        <price t="2015-05-11" v="210533010000"/>
        <price t="2015-05-12" v="209912010000"/>
        <price t="2015-05-13" v="209848000000"/>
        <price t="2015-05-14" v="212110010000"/>
        <price t="2015-05-15" v="212273000000"/>
        <price t="2015-05-18" v="212920000000"/>
        <price t="2015-05-19" v="212783010000"/>
        <price t="2015-05-20" v="212585010000"/>
        <price t="2015-05-21" v="213082010000"/>
        <price t="2015-05-22" v="212606010000"/>
        <price t="2015-05-26" v="210420000000"/>
        <price t="2015-05-27" v="212348000000"/>
        <price t="2015-05-28" v="212079000000"/>
        <price t="2015-05-29" v="210738990000"/>
        <price t="2015-06-01" v="211173000000"/>
        <price t="2015-06-02" v="210960010000"/>
        <price t="2015-06-03" v="211407010000"/>
        <price t="2015-06-04" v="209584010000"/>
        <price t="2015-06-05" v="209283010000"/>
        <price t="2015-06-08" v="207928000000"/>
        <price t="2015-06-09" v="208014990000"/>
        <price t="2015-06-10" v="210520000000"/>
        <price t="2015-06-11" v="210886010000"/>
        <price t="2015-06-12" v="209411010000"/>
        <price t="2015-06-15" v="208442990000"/>
        <price t="2015-06-16" v="209629000000"/>
        <price t="2015-06-17" v="210043990000"/>
        <price t="2015-06-18" v="212124000000"/>
        <price t="2015-06-19" v="210999000000"/>
        <price t="2015-06-22" v="212285010000"/>
        <price t="2015-06-23" v="212420000000"/>
        <price t="2015-06-24" v="210858010000"/>
        <price t="2015-06-25" v="210231010000"/>
        <price t="2015-06-26" v="210149000000"/>
        <price t="2015-06-29" v="205763990000"/>
        <price t="2015-06-30" v="206311010000"/>
        <price t="2015-07-01" v="207741990000"/>
        <price t="2015-07-02" v="207678000000"/>
        <price t="2015-07-06" v="206876000000"/>
        <price t="2015-07-07" v="208134010000"/>
        <price t="2015-07-08" v="204668010000"/>
        <price t="2015-07-09" v="205131010000"/>
        <price t="2015-07-10" v="207662010000"/>
        <price t="2015-07-13" v="209960010000"/>
        <price t="2015-07-14" v="210895000000"/>
        <price t="2015-07-15" v="210739990000"/>
        <price t="2015-07-16" v="212429000000"/>
        <price t="2015-07-17" v="212663990000"/>
        <price t="2015-07-20" v="212828000000"/>
        <price t="2015-07-21" v="211921000000"/>
        <price t="2015-07-22" v="211414990000"/>
        <price t="2015-07-23" v="210214990000"/>
        <price t="2015-07-24" v="207964990000"/>
        <price t="2015-07-27" v="206763990000"/>
        <price t="2015-07-28" v="209325000000"/>
        <price t="2015-07-29" v="210857010000"/>
        <price t="2015-07-30" v="210862990000"/>
        <price t="2015-07-31" v="210384010000"/>
        <price t="2015-08-03" v="209804000000"/>
        <price t="2015-08-04" v="209332010000"/>
        <price t="2015-08-05" v="209984010000"/>
        <price t="2015-08-06" v="208356010000"/>
        <price t="2015-08-07" v="207757010000"/>
        <price t="2015-08-10" v="210417990000"/>
        <price t="2015-08-11" v="208407010000"/>
        <price t="2015-08-12" v="208605000000"/>
        <price t="2015-08-13" v="208338990000"/>
        <price t="2015-08-14" v="209154000000"/>
        <price t="2015-08-17" v="210243990000"/>
        <price t="2015-08-18" v="209691990000"/>
        <price t="2015-08-19" v="207961010000"/>
        <price t="2015-08-20" v="203573000000"/>
        <price t="2015-08-21" v="197089000000"/>
        <price t="2015-08-24" v="189321000000"/>
        <price t="2015-08-25" v="186761000000"/>
        <price t="2015-08-26" v="194051000000"/>
        <price t="2015-08-27" v="198766000000"/>
        <price t="2015-08-28" v="198887000000"/>
        <price t="2015-08-31" v="197218010000"/>
        <price t="2015-09-01" v="191385000000"/>
        <price t="2015-09-02" v="194886000000"/>
        <price t="2015-09-03" v="195113000000"/>
        <price t="2015-09-04" v="192122000000"/>
        <price t="2015-09-08" v="196941000000"/>
        <price t="2015-09-09" v="194204000000"/>
        <price t="2015-09-10" v="195229000000"/>
        <price t="2015-09-11" v="196105000000"/>
        <price t="2015-09-14" v="195303000000"/>
        <price t="2015-09-15" v="197809000000"/>
        <price t="2015-09-16" v="199531010000"/>
        <price t="2015-09-17" v="199020000000"/>
        <price t="2015-09-18" v="195803000000"/>
        <price t="2015-09-21" v="196697000000"/>
        <price t="2015-09-22" v="194274000000"/>
        <price t="2015-09-23" v="193876000000"/>
        <price t="2015-09-24" v="193224000000"/>
        <price t="2015-09-25" v="193134000000"/>
        <price t="2015-09-28" v="188177000000"/>
        <price t="2015-09-29" v="188409000000"/>
        <price t="2015-09-30" v="192003000000"/>
        <price t="2015-10-01" v="192381990000"/>
        <price t="2015-10-02" v="195136000000"/>
        <price t="2015-10-05" v="198705000000"/>
        <price t="2015-10-06" v="197992000000"/>
        <price t="2015-10-07" v="199583000000"/>
        <price t="2015-10-08" v="201343010000"/>
        <price t="2015-10-09" v="201489000000"/>
        <price t="2015-10-12" v="201746000000"/>
        <price t="2015-10-13" v="200368990000"/>
        <price t="2015-10-14" v="199424000000"/>
        <price t="2015-10-15" v="202386000000"/>
        <price t="2015-10-16" v="203311000000"/>
        <price t="2015-10-19" v="203366000000"/>
        <price t="2015-10-20" v="203077000000"/>
        <price t="2015-10-21" v="201893990000"/>
        <price t="2015-10-22" v="205251000000"/>
        <price t="2015-10-23" v="207514990000"/>
        <price t="2015-10-26" v="207117990000"/>
        <price t="2015-10-27" v="206588990000"/>
        <price t="2015-10-28" v="209035010000"/>
        <price t="2015-10-29" v="208940990000"/>
        <price t="2015-10-30" v="207936010000"/>
        <price t="2015-11-02" v="210405000000"/>
        <price t="2015-11-03" v="210979000000"/>
        <price t="2015-11-04" v="210231010000"/>
        <price t="2015-11-05" v="209992990000"/>
        <price t="2015-11-06" v="209920000000"/>
        <price t="2015-11-09" v="207858010000"/>
        <price t="2015-11-10" v="208172000000"/>
        <price t="2015-11-11" v="207500000000"/>
        <price t="2015-11-12" v="204597000000"/>
        <price t="2015-11-13" v="202304000000"/>
        <price t="2015-11-16" v="205318990000"/>
        <price t="2015-11-17" v="205043990000"/>
        <price t="2015-11-18" v="208358010000"/>
        <price t="2015-11-19" v="208124000000"/>
        <price t="2015-11-20" v="208916990000"/>
        <price t="2015-11-23" v="208659010000"/>
        <price t="2015-11-24" v="208913990000"/>
        <price t="2015-11-25" v="208887010000"/>
        <price t="2015-11-27" v="209011010000"/>
        <price t="2015-11-30" v="208040990000"/>
        <price t="2015-12-01" v="210262990000"/>
        <price t="2015-12-02" v="207951000000"/>
        <price t="2015-12-03" v="204962010000"/>
        <price t="2015-12-04" v="209168990000"/>
        <price t="2015-12-07" v="207707010000"/>
        <price t="2015-12-08" v="206359010000"/>
        <price t="2015-12-09" v="204762000000"/>
        <price t="2015-12-10" v="205223000000"/>
        <price t="2015-12-11" v="201237000000"/>
        <price t="2015-12-14" v="202193990000"/>
        <price t="2015-12-15" v="204341000000"/>
        <price t="2015-12-16" v="207307010000"/>
        <price t="2015-12-17" v="204189000000"/>
        <price t="2015-12-18" v="200555000000"/>
        <price t="2015-12-21" v="202115000000"/>
        <price t="2015-12-22" v="203897000000"/>
        <price t="2015-12-23" v="206429000000"/>
        <price t="2015-12-24" v="206099000000"/>
        <price t="2015-12-28" v="205650000000"/>
        <price t="2015-12-29" v="207836010000"/>
        <price t="2015-12-30" v="206336010000"/>
        <price t="2015-12-31" v="204393990000"/>
        <price t="2016-01-04" v="201266000000"/>
        <price t="2016-01-05" v="201671000000"/>
        <price t="2016-01-06" v="199026000000"/>
        <price t="2016-01-07" v="194309000000"/>
        <price t="2016-01-08" v="192203000000"/>
        <price t="2016-01-11" v="192367000000"/>
        <price t="2016-01-12" v="193868010000"/>
        <price t="2016-01-13" v="189028000000"/>
        <price t="2016-01-14" v="192184000000"/>
        <price t="2016-01-15" v="188033000000"/>
        <price t="2016-01-19" v="188133000000"/>
        <price t="2016-01-20" v="185933000000"/>
        <price t="2016-01-21" v="186899000000"/>
        <price t="2016-01-22" v="190690000000"/>
        <price t="2016-01-25" v="187708000000"/>
        <price t="2016-01-26" v="190363000000"/>
        <price t="2016-01-27" v="188295000000"/>
        <price t="2016-01-28" v="189336000000"/>
        <price t="2016-01-29" v="194024000000"/>
        <price t="2016-02-01" v="193938000000"/>
        <price t="2016-02-02" v="190303000000"/>
        <price t="2016-02-03" v="191253000000"/>
        <price t="2016-02-04" v="191545000000"/>
        <price t="2016-02-05" v="188005000000"/>
        <price t="2016-02-08" v="185343990000"/>
        <price t="2016-02-09" v="185221000000"/>
        <price t="2016-02-10" v="185186000000"/>
        <price t="2016-02-11" v="182908000000"/>
        <price t="2016-02-12" v="186478000000"/>
        <price t="2016-02-16" v="189558000000"/>
        <price t="2016-02-17" v="192681990000"/>
        <price t="2016-02-18" v="191783000000"/>
        <price t="2016-02-19" v="191778000000"/>
        <price t="2016-02-22" v="194550000000"/>
        <price t="2016-02-23" v="192127000000"/>
        <price t="2016-02-24" v="192980000000"/>
        <price t="2016-02-25" v="195170000000"/>
        <price t="2016-02-26" v="194805000000"/>
        <price t="2016-02-29" v="193223000000"/>
        <price t="2016-03-01" v="197835000000"/>
        <price t="2016-03-02" v="198645000000"/>
        <price t="2016-03-03" v="199340000000"/>
        <price t="2016-03-04" v="199999000000"/>
        <price t="2016-03-07" v="200176000000"/>
        <price t="2016-03-08" v="197926000000"/>
        <price t="2016-03-09" v="198926000000"/>
        <price t="2016-03-10" v="198956990000"/>
        <price t="2016-03-11" v="202218990000"/>
        <price t="2016-03-14" v="201964000000"/>
        <price t="2016-03-15" v="201593010000"/>
        <price t="2016-03-16" v="202722000000"/>
        <price t="2016-03-17" v="204059000000"/>
        <price t="2016-03-18" v="204958010000"/>
        <price t="2016-03-21" v="205160010000"/>
        <price t="2016-03-22" v="204980000000"/>
        <price t="2016-03-23" v="203671000000"/>
        <price t="2016-03-24" v="203593990000"/>
        <price t="2016-03-28" v="203705000000"/>
        <price t="2016-03-29" v="205501000000"/>
        <price t="2016-03-30" v="206395000000"/>
        <price t="2016-03-31" v="205974000000"/>
        <price t="2016-04-01" v="207278000000"/>
        <price t="2016-04-04" v="206612990000"/>
        <price t="2016-04-05" v="204517000000"/>
        <price t="2016-04-06" v="206665990000"/>
        <price t="2016-04-07" v="204191000000"/>
        <price t="2016-04-08" v="204760000000"/>
        <price t="2016-04-11" v="204199000000"/>
        <price t="2016-04-12" v="206172000000"/>
        <price t="2016-04-13" v="208241990000"/>
        <price t="2016-04-14" v="208278000000"/>
        <price t="2016-04-15" v="208073000000"/>
        <price t="2016-04-18" v="209434010000"/>
        <price t="2016-04-19" v="210080000000"/>
        <price t="2016-04-20" v="210239990000"/>
        <price t="2016-04-21" v="209148000000"/>
        <price t="2016-04-22" v="209158010000"/>
        <price t="2016-04-25" v="208779000000"/>
        <price t="2016-04-26" v="209170000000"/>
        <price t="2016-04-27" v="209514990000"/>
        <price t="2016-04-28" v="207581010000"/>
        <price t="2016-04-29" v="206530000000"/>
        <price t="2016-05-02" v="208142990000"/>
        <price t="2016-05-03" v="206337010000"/>
        <price t="2016-05-04" v="205112010000"/>
        <price t="2016-05-05" v="205062990000"/>
        <price t="2016-05-06" v="205713990000"/>
        <price t="2016-05-09" v="205868990000"/>
        <price t="2016-05-10" v="208438990000"/>
        <price t="2016-05-11" v="206446000000"/>
        <price t="2016-05-12" v="206411010000"/>
        <price t="2016-05-13" v="204661000000"/>
        <price t="2016-05-16" v="206665990000"/>
        <price t="2016-05-17" v="204721000000"/>
        <price t="2016-05-18" v="204763000000"/>
        <price t="2016-05-19" v="204004000000"/>
        <price t="2016-05-20" v="205232010000"/>
        <price t="2016-05-23" v="204804000000"/>
        <price t="2016-05-24" v="207606010000"/>
        <price t="2016-05-25" v="209054000000"/>
        <price t="2016-05-26" v="209010010000"/>
        <price t="2016-05-27" v="209906010000"/>
        <price t="2016-05-31" v="209695000000"/>
        <price t="2016-06-01" v="209933010000"/>
        <price t="2016-06-02" v="210526000000"/>
        <price t="2016-06-03" v="209912990000"/>
        <price t="2016-06-06" v="210940990000"/>
        <price t="2016-06-07" v="211212990000"/>
        <price t="2016-06-08" v="211912010000"/>
        <price t="2016-06-09" v="211548000000"/>
        <price t="2016-06-10" v="209607010000"/>
        <price t="2016-06-13" v="207906010000"/>
        <price t="2016-06-14" v="207532010000"/>
        <price t="2016-06-15" v="207150000000"/>
        <price t="2016-06-16" v="207799000000"/>
        <price t="2016-06-17" v="207122000000"/>
        <price t="2016-06-20" v="208325000000"/>
        <price t="2016-06-21" v="208889990000"/>
        <price t="2016-06-22" v="208545000000"/>
        <price t="2016-06-23" v="211332010000"/>
        <price t="2016-06-24" v="203741000000"/>
        <price t="2016-06-27" v="200054000000"/>
        <price t="2016-06-28" v="203609000000"/>
        <price t="2016-06-29" v="207077000000"/>
        <price t="2016-06-30" v="209886010000"/>
        <price t="2016-07-01" v="210295000000"/>
        <price t="2016-07-05" v="208855000000"/>
        <price t="2016-07-06" v="209973000000"/>
        <price t="2016-07-07" v="209789990000"/>
        <price t="2016-07-08" v="212989990000"/>
        <price t="2016-07-11" v="213715990000"/>
        <price t="2016-07-12" v="215213990000"/>
        <price t="2016-07-13" v="215242990000"/>
        <price t="2016-07-14" v="216375000000"/>
        <price t="2016-07-15" v="216174000000"/>
        <price t="2016-07-18" v="216688990000"/>
        <price t="2016-07-19" v="216378000000"/>
        <price t="2016-07-20" v="217302000000"/>
        <price t="2016-07-21" v="216516990000"/>
        <price t="2016-07-22" v="217503000000"/>
        <price t="2016-07-25" v="216848000000"/>
        <price t="2016-07-26" v="216917990000"/>
        <price t="2016-07-27" v="216658010000"/>
        <price t="2016-07-28" v="217006010000"/>
        <price t="2016-07-29" v="217360010000"/>
        <price t="2016-08-01" v="217084010000"/>
        <price t="2016-08-02" v="215703000000"/>
        <price t="2016-08-03" v="216379000000"/>
        <price t="2016-08-04" v="216425000000"/>
        <price t="2016-08-05" v="218287010000"/>
        <price t="2016-08-08" v="218088990000"/>
        <price t="2016-08-09" v="218174000000"/>
        <price t="2016-08-10" v="217549000000"/>
        <price t="2016-08-11" v="218579000000"/>
        <price t="2016-08-12" v="218405000000"/>
        <price t="2016-08-15" v="219014990000"/>
        <price t="2016-08-16" v="217814990000"/>
        <price t="2016-08-17" v="218222000000"/>
        <price t="2016-08-18" v="218702000000"/>
        <price t="2016-08-19" v="218387010000"/>
        <price t="2016-08-22" v="218263990000"/>
        <price t="2016-08-23" v="218689990000"/>
        <price t="2016-08-24" v="217543990000"/>
        <price t="2016-08-25" v="217247000000"/>
        <price t="2016-08-26" v="216904000000"/>
        <price t="2016-08-29" v="218037990000"/>
        <price t="2016-08-30" v="217612010000"/>
        <price t="2016-08-31" v="217095000000"/>
        <price t="2016-09-01" v="217086010000"/>
        <price t="2016-09-02" v="217998000000"/>
        <price t="2016-09-06" v="218648000000"/>
        <price t="2016-09-07" v="218615990000"/>
        <price t="2016-09-08" v="218130000000"/>
        <price t="2016-09-09" v="212781010000"/>
        <price t="2016-09-12" v="215904000000"/>
        <price t="2016-09-13" v="212702000000"/>
        <price t="2016-09-14" v="212577000000"/>
        <price t="2016-09-15" v="214726000000"/>
        <price t="2016-09-16" v="213915990000"/>
        <price t="2016-09-19" v="213912010000"/>
        <price t="2016-09-20" v="213976000000"/>
        <price t="2016-09-21" v="216312010000"/>
        <price t="2016-09-22" v="217717990000"/>
        <price t="2016-09-23" v="216468990000"/>
        <price t="2016-09-26" v="214610010000"/>
        <price t="2016-09-27" v="215992990000"/>
        <price t="2016-09-28" v="217137010000"/>
        <price t="2016-09-29" v="215112990000"/>
        <price t="2016-09-30" v="216827000000"/>
        <price t="2016-10-03" v="216120000000"/>
        <price t="2016-10-04" v="215049000000"/>
        <price t="2016-10-05" v="215973000000"/>
        <price t="2016-10-06" v="216077000000"/>
        <price t="2016-10-07" v="215374000000"/>
        <price t="2016-10-10" v="216365990000"/>
        <price t="2016-10-11" v="213673000000"/>
        <price t="2016-10-12" v="213917990000"/>
        <price t="2016-10-13" v="213255000000"/>
        <price t="2016-10-14" v="213298000000"/>
        <price t="2016-10-17" v="212650000000"/>
        <price t="2016-10-18" v="213960010000"/>
        <price t="2016-10-19" v="214429000000"/>
        <price t="2016-10-20" v="214134010000"/>
        <price t="2016-10-21" v="214115990000"/>
        <price t="2016-10-24" v="215133010000"/>
        <price t="2016-10-25" v="214315990000"/>
        <price t="2016-10-26" v="213942990000"/>
        <price t="2016-10-27" v="213304000000"/>
        <price t="2016-10-28" v="212640990000"/>
        <price t="2016-10-31" v="212614990000"/>
        <price t="2016-11-01" v="211172000000"/>
        <price t="2016-11-02" v="209793990000"/>
        <price t="2016-11-03" v="208865990000"/>
        <price t="2016-11-04" v="208517990000"/>
        <price t="2016-11-07" v="213152000000"/>
        <price t="2016-11-08" v="213956010000"/>
        <price t="2016-11-09" v="216326000000"/>
        <price t="2016-11-10" v="216748000000"/>
        <price t="2016-11-11" v="216445000000"/>
        <price t="2016-11-14" v="216420000000"/>
        <price t="2016-11-15" v="218038990000"/>
        <price t="2016-11-16" v="217693990000"/>
        <price t="2016-11-17" v="218712010000"/>
        <price t="2016-11-18" v="218189990000"/>
        <price t="2016-11-21" v="219817990000"/>
        <price t="2016-11-22" v="220293990000"/>
        <price t="2016-11-23" v="220472000000"/>
        <price t="2016-11-25" v="221335010000"/>
        <price t="2016-11-28" v="220172000000"/>
        <price t="2016-11-29" v="220465990000"/>
        <price t="2016-11-30" v="219881010000"/>
        <price t="2016-12-01" v="219108010000"/>
        <price t="2016-12-02" v="219195000000"/>
        <price t="2016-12-05" v="220471000000"/>
        <price t="2016-12-06" v="221223000000"/>
        <price t="2016-12-07" v="224135010000"/>
        <price t="2016-12-08" v="224618990000"/>
        <price t="2016-12-09" v="225953000000"/>
        <price t="2016-12-12" v="225696000000"/>
        <price t="2016-12-13" v="227172000000"/>
        <price t="2016-12-14" v="225328000000"/>
        <price t="2016-12-15" v="226203000000"/>
        <price t="2016-12-16" v="225807010000"/>
        <price t="2016-12-19" v="226253000000"/>
        <price t="2016-12-20" v="227076000000"/>
        <price t="2016-12-21" v="226517990000"/>
        <price t="2016-12-22" v="226096000000"/>
        <price t="2016-12-23" v="226379000000"/>
        <price t="2016-12-27" v="226887990000"/>
        <price t="2016-12-28" v="224991990000"/>
        <price t="2016-12-29" v="224926000000"/>
        <price t="2016-12-30" v="223883010000"/>
        <price t="2017-01-03" v="225783010000"/>
        <price t="2017-01-04" v="227075000000"/>
        <price t="2017-01-05" v="226900000000"/>
        <price t="2017-01-06" v="227698000000"/>
        <price t="2017-01-09" v="226889990000"/>
        <price t="2017-01-10" v="226889990000"/>
        <price t="2017-01-11" v="227532010000"/>
        <price t="2017-01-12" v="227043990000"/>
        <price t="2017-01-13" v="227463990000"/>
        <price t="2017-01-17" v="226788990000"/>
        <price t="2017-01-18" v="227188990000"/>
        <price t="2017-01-19" v="226368990000"/>
        <price t="2017-01-20" v="227131010000"/>
        <price t="2017-01-23" v="226520000000"/>
        <price t="2017-01-24" v="228007010000"/>
        <price t="2017-01-25" v="229837010000"/>
        <price t="2017-01-26" v="229667990000"/>
        <price t="2017-01-27" v="229468990000"/>
        <price t="2017-01-30" v="228089990000"/>
        <price t="2017-01-31" v="227887010000"/>
        <price t="2017-02-01" v="227955000000"/>
        <price t="2017-02-02" v="228085010000"/>
        <price t="2017-02-03" v="229741990000"/>
        <price t="2017-02-06" v="229256010000"/>
        <price t="2017-02-07" v="229308010000"/>
        <price t="2017-02-08" v="229466990000"/>
        <price t="2017-02-09" v="230787010000"/>
        <price t="2017-02-10" v="231610010000"/>
        <price t="2017-02-13" v="232825000000"/>
        <price t="2017-02-14" v="233758010000"/>
        <price t="2017-02-15" v="234925000000"/>
        <price t="2017-02-16" v="234722000000"/>
        <price t="2017-02-17" v="235115990000"/>
        <price t="2017-02-21" v="236537990000"/>
        <price t="2017-02-22" v="236282010000"/>
        <price t="2017-02-23" v="236381010000"/>
        <price t="2017-02-24" v="236734010000"/>
        <price t="2017-02-27" v="236975000000"/>
        <price t="2017-02-28" v="236363990000"/>
        <price t="2017-03-01" v="239596000000"/>
        <price t="2017-03-02" v="238191990000"/>
        <price t="2017-03-03" v="238312010000"/>
        <price t="2017-03-06" v="237531010000"/>
        <price t="2017-03-07" v="236838990000"/>
        <price t="2017-03-08" v="236298000000"/>
        <price t="2017-03-09" v="236487010000"/>
        <price t="2017-03-10" v="237260010000"/>
        <price t="2017-03-13" v="237347000000"/>
        <price t="2017-03-14" v="236545000000"/>
        <price t="2017-03-15" v="238526000000"/>
        <price t="2017-03-16" v="238137990000"/>
        <price t="2017-03-17" v="237825000000"/>
        <price t="2017-03-20" v="237347000000"/>
        <price t="2017-03-21" v="234402000000"/>
        <price t="2017-03-22" v="234845000000"/>
        <price t="2017-03-23" v="234596000000"/>
        <price t="2017-03-24" v="234398000000"/>
        <price t="2017-03-27" v="234159010000"/>
        <price t="2017-03-28" v="235857010000"/>
        <price t="2017-03-29" v="236112990000"/>
        <price t="2017-03-30" v="236806010000"/>
        <price t="2017-03-31" v="236272000000"/>
        <price t="2017-04-03" v="235884010000"/>
        <price t="2017-04-04" v="236015990000"/>
        <price t="2017-04-05" v="235295000000"/>
        <price t="2017-04-06" v="235749000000"/>
        <price t="2017-04-07" v="235554000000"/>
        <price t="2017-04-10" v="235715990000"/>
        <price t="2017-04-11" v="235378000000"/>
        <price t="2017-04-12" v="234492990000"/>
        <price t="2017-04-13" v="232895000000"/>
        <price t="2017-04-17" v="234901000000"/>
        <price t="2017-04-18" v="234218990000"/>
        <price t="2017-04-19" v="233816990000"/>
        <price t="2017-04-20" v="235584010000"/>
        <price t="2017-04-21" v="234868990000"/>
        <price t="2017-04-24" v="237414990000"/>
        <price t="2017-04-25" v="238861010000"/>
        <price t="2017-04-26" v="238745000000"/>
        <price t="2017-04-27" v="238877000000"/>
        <price t="2017-04-28" v="238420000000"/>
        <price t="2017-05-01" v="238833010000"/>
        <price t="2017-05-02" v="239116990000"/>
        <price t="2017-05-03" v="238812990000"/>
        <price t="2017-05-04" v="238952000000"/>
        <price t="2017-05-05" v="239929000000"/>
        <price t="2017-05-08" v="239937990000"/>
        <price t="2017-05-09" v="239691990000"/>
        <price t="2017-05-10" v="239962990000"/>
        <price t="2017-05-11" v="239443990000"/>
        <price t="2017-05-12" v="239089990000"/>
        <price t="2017-05-15" v="240232010000"/>
        <price t="2017-05-16" v="240066990000"/>
        <price t="2017-05-17" v="235703000000"/>
        <price t="2017-05-18" v="236572000000"/>
        <price t="2017-05-19" v="238173000000"/>
        <price t="2017-05-22" v="239402000000"/>
        <price t="2017-05-23" v="239841990000"/>
        <price t="2017-05-24" v="240438990000"/>
        <price t="2017-05-25" v="241507010000"/>
        <price t="2017-05-26" v="241582010000"/>
        <price t="2017-05-30" v="241290990000"/>
        <price t="2017-05-31" v="241180000000"/>
        <price t="2017-06-01" v="243006010000"/>
        <price t="2017-06-02" v="243907010000"/>
        <price t="2017-06-05" v="243610010000"/>
        <price t="2017-06-06" v="242933010000"/>
        <price t="2017-06-07" v="243313990000"/>
        <price t="2017-06-08" v="243379000000"/>
        <price t="2017-06-09" v="243177000000"/>
        <price t="2017-06-12" v="242938990000"/>
        <price t="2017-06-13" v="244035010000"/>
        <price t="2017-06-14" v="243791990000"/>
        <price t="2017-06-15" v="243246000000"/>
        <price t="2017-06-16" v="243314990000"/>
        <price t="2017-06-19" v="245346000000"/>
        <price t="2017-06-20" v="243703000000"/>
        <price t="2017-06-21" v="243561010000"/>
        <price t="2017-06-22" v="243450000000"/>
        <price t="2017-06-23" v="243830000000"/>
        <price t="2017-06-26" v="243907010000"/>
        <price t="2017-06-27" v="241937990000"/>
        <price t="2017-06-28" v="244068990000"/>
        <price t="2017-06-29" v="241970000000"/>
        <price t="2017-06-30" v="242340990000"/>
        <price t="2017-07-03" v="242901000000"/>
        <price t="2017-07-05" v="243254000000"/>
        <price t="2017-07-06" v="240975000000"/>
        <price t="2017-07-07" v="242517990000"/>
        <price t="2017-07-10" v="242742990000"/>
        <price t="2017-07-11" v="242553000000"/>
        <price t="2017-07-12" v="244325000000"/>
        <price t="2017-07-13" v="244783010000"/>
        <price t="2017-07-14" v="245927000000"/>
        <price t="2017-07-17" v="245913990000"/>
        <price t="2017-07-18" v="246061010000"/>
        <price t="2017-07-19" v="247383010000"/>
        <price t="2017-07-20" v="247345000000"/>
        <price t="2017-07-21" v="247254000000"/>
        <price t="2017-07-24" v="246990990000"/>
        <price t="2017-07-25" v="247712990000"/>
        <price t="2017-07-26" v="247783010000"/>
        <price t="2017-07-27" v="247541990000"/>
        <price t="2017-07-28" v="247210010000"/>
        <price t="2017-07-31" v="247030000000"/>
        <price t="2017-08-01" v="247635010000"/>
        <price t="2017-08-02" v="247757010000"/>
        <price t="2017-08-03" v="247215990000"/>
        <price t="2017-08-04" v="247683010000"/>
        <price t="2017-08-07" v="248090990000"/>
        <price t="2017-08-08" v="247491990000"/>
        <price t="2017-08-09" v="247402000000"/>
        <price t="2017-08-10" v="243821000000"/>
        <price t="2017-08-11" v="244132010000"/>
        <price t="2017-08-14" v="246584010000"/>
        <price t="2017-08-15" v="246461010000"/>
        <price t="2017-08-16" v="246811010000"/>
        <price t="2017-08-17" v="243001000000"/>
        <price t="2017-08-18" v="242555000000"/>
        <price t="2017-08-21" v="242837010000"/>
        <price t="2017-08-22" v="245251000000"/>
        <price t="2017-08-23" v="244404000000"/>
        <price t="2017-08-24" v="243897000000"/>
        <price t="2017-08-25" v="244305000000"/>
        <price t="2017-08-28" v="244424000000"/>
        <price t="2017-08-29" v="244630000000"/>
        <price t="2017-08-30" v="245759010000"/>
        <price t="2017-08-31" v="247164990000"/>
        <price t="2017-09-01" v="247655000000"/>
        <price t="2017-09-05" v="245785010000"/>
        <price t="2017-09-06" v="246554000000"/>
        <price t="2017-09-07" v="246510010000"/>
        <price t="2017-09-08" v="246142990000"/>
        <price t="2017-09-11" v="248811010000"/>
        <price t="2017-09-12" v="249648000000"/>
        <price t="2017-09-13" v="249837010000"/>
        <price t="2017-09-14" v="249562010000"/>
        <price t="2017-09-15" v="250023000000"/>
        <price t="2017-09-18" v="250387010000"/>
        <price t="2017-09-19" v="250664990000"/>
        <price t="2017-09-20" v="250824000000"/>
        <price t="2017-09-21" v="250060010000"/>
        <price t="2017-09-22" v="250222000000"/>
        <price t="2017-09-25" v="249665990000"/>
        <price t="2017-09-26" v="249684010000"/>
        <price t="2017-09-27" v="250704000000"/>
        <price t="2017-09-28" v="251006010000"/>
        <price t="2017-09-29" v="251936010000"/>
        <price t="2017-10-02" v="252912010000"/>
        <price t="2017-10-03" v="253458010000"/>
        <price t="2017-10-04" v="253774000000"/>
        <price t="2017-10-05" v="255207010000"/>
        <price t="2017-10-06" v="254933010000"/>
        <price t="2017-10-09" v="254473000000"/>
        <price t="2017-10-10" v="255063990000"/>
        <price t="2017-10-11" v="255524000000"/>
        <price t="2017-10-12" v="255092990000"/>
        <price t="2017-10-13" v="255316990000"/>
        <price t="2017-10-16" v="255763990000"/>
        <price t="2017-10-17" v="255936010000"/>
        <price t="2017-10-18" v="256126000000"/>
        <price t="2017-10-19" v="256210010000"/>
        <price t="2017-10-20" v="257521000000"/>
        <price t="2017-10-23" v="256498000000"/>
        <price t="2017-10-24" v="256912990000"/>
        <price t="2017-10-25" v="255714990000"/>
        <price t="2017-10-26" v="256039990000"/>
        <price t="2017-10-27" v="258107010000"/>
        <price t="2017-10-30" v="257283010000"/>
        <price t="2017-10-31" v="257526000000"/>
        <price t="2017-11-01" v="257936010000"/>
        <price t="2017-11-02" v="257985010000"/>
        <price t="2017-11-03" v="258784010000"/>
        <price t="2017-11-06" v="259112990000"/>
        <price t="2017-11-07" v="259063990000"/>
        <price t="2017-11-08" v="259437990000"/>
        <price t="2017-11-09" v="258462010000"/>
        <price t="2017-11-10" v="258230000000"/>
        <price t="2017-11-13" v="258484010000"/>
        <price t="2017-11-14" v="257887010000"/>
        <price t="2017-11-15" v="256462010000"/>
        <price t="2017-11-16" v="258563990000"/>
        <price t="2017-11-17" v="257885010000"/>
        <price t="2017-11-20" v="258213990000"/>
        <price t="2017-11-21" v="259903000000"/>
        <price t="2017-11-22" v="259708010000"/>
        <price t="2017-11-24" v="260241990000"/>
        <price t="2017-11-27" v="260141990000"/>
        <price t="2017-11-28" v="262704000000"/>
        <price t="2017-11-29" v="262607010000"/>
        <price t="2017-11-30" v="264758010000"/>
        <price t="2017-12-01" v="264222000000"/>
        <price t="2017-12-04" v="263943990000"/>
        <price t="2017-12-05" v="262957010000"/>
        <price t="2017-12-06" v="262927000000"/>
        <price t="2017-12-07" v="263698000000"/>
        <price t="2017-12-08" v="265150000000"/>
        <price t="2017-12-11" v="265999000000"/>
        <price t="2017-12-12" v="266411010000"/>
        <price t="2017-12-13" v="266285010000"/>
        <price t="2017-12-14" v="265201000000"/>
        <price t="2017-12-15" v="267581010000"/>
        <price t="2017-12-18" v="269015990000"/>
        <price t="2017-12-19" v="268147000000"/>
        <price t="2017-12-20" v="267925000000"/>
        <price t="2017-12-21" v="268457010000"/>
        <price t="2017-12-22" v="268334010000"/>
        <price t="2017-12-26" v="268050000000"/>
        <price t="2017-12-27" v="268262010000"/>
        <price t="2017-12-28" v="268754000000"/>
        <price t="2017-12-29" v="267361010000"/>
        <price t="2018-01-02" v="269581010000"/>
        <price t="2018-01-03" v="271306010000"/>
        <price t="2018-01-04" v="272399000000"/>
        <price t="2018-01-05" v="274314990000"/>
        <price t="2018-01-08" v="274771000000"/>
        <price t="2018-01-09" v="275129000000"/>
        <price t="2018-01-10" v="274823000000"/>
        <price t="2018-01-11" v="276756010000"/>
        <price t="2018-01-12" v="278624000000"/>
        <price t="2018-01-16" v="277641990000"/>
        <price t="2018-01-17" v="280256010000"/>
        <price t="2018-01-18" v="279803000000"/>
        <price t="2018-01-19" v="281030000000"/>
        <price t="2018-01-22" v="283297000000"/>
        <price t="2018-01-23" v="283912990000"/>
        <price t="2018-01-24" v="283754000000"/>
        <price t="2018-01-25" v="283925000000"/>
        <price t="2018-01-26" v="287287010000"/>
        <price t="2018-01-29" v="285353000000"/>
        <price t="2018-01-30" v="282242990000"/>
        <price t="2018-01-31" v="282381010000"/>
        <price t="2018-02-01" v="282198000000"/>
        <price t="2018-02-02" v="276212990000"/>
        <price t="2018-02-05" v="264893990000"/>
        <price t="2018-02-06" v="269513990000"/>
        <price t="2018-02-07" v="268165990000"/>
        <price t="2018-02-08" v="258100000000"/>
        <price t="2018-02-09" v="261955000000"/>
        <price t="2018-02-12" v="265600000000"/>
        <price t="2018-02-13" v="266293990000"/>
        <price t="2018-02-14" v="269862990000"/>
        <price t="2018-02-15" v="273120000000"/>
        <price t="2018-02-16" v="273222000000"/>
        <price t="2018-02-20" v="271626000000"/>
        <price t="2018-02-21" v="270133010000"/>
        <price t="2018-02-22" v="270396000000"/>
        <price t="2018-02-23" v="274730000000"/>
        <price t="2018-02-26" v="277960010000"/>
        <price t="2018-02-27" v="274428000000"/>
        <price t="2018-02-28" v="271383010000"/>
        <price t="2018-03-01" v="267766990000"/>
        <price t="2018-03-02" v="269125000000"/>
        <price t="2018-03-05" v="272093990000"/>
        <price t="2018-03-06" v="272812010000"/>
        <price t="2018-03-07" v="272680000000"/>
        <price t="2018-03-08" v="273897000000"/>
        <price t="2018-03-09" v="278657010000"/>
        <price t="2018-03-12" v="278302000000"/>
        <price t="2018-03-13" v="276531010000"/>
        <price t="2018-03-14" v="274948000000"/>
        <price t="2018-03-15" v="274733010000"/>
        <price t="2018-03-16" v="275201000000"/>
        <price t="2018-03-19" v="271291990000"/>
        <price t="2018-03-20" v="271693990000"/>
        <price t="2018-03-21" v="271192990000"/>
        <price t="2018-03-22" v="264368990000"/>
        <price t="2018-03-23" v="258826000000"/>
        <price t="2018-03-26" v="265855000000"/>
        <price t="2018-03-27" v="261262010000"/>
        <price t="2018-03-28" v="260500000000"/>
        <price t="2018-03-29" v="264087010000"/>
        <price t="2018-04-02" v="258187990000"/>
        <price t="2018-04-03" v="261445000000"/>
        <price t="2018-04-04" v="264468990000"/>
        <price t="2018-04-05" v="266284010000"/>
        <price t="2018-04-06" v="260447000000"/>
        <price t="2018-04-09" v="261315990000"/>
        <price t="2018-04-10" v="265687010000"/>
        <price t="2018-04-11" v="264218990000"/>
        <price t="2018-04-12" v="266399000000"/>
        <price t="2018-04-13" v="265630000000"/>
        <price t="2018-04-16" v="267784010000"/>
        <price t="2018-04-17" v="270638990000"/>
        <price t="2018-04-18" v="270863990000"/>
        <price t="2018-04-19" v="269312990000"/>
        <price t="2018-04-20" v="267013990000"/>
        <price t="2018-04-23" v="267029000000"/>
        <price t="2018-04-24" v="263456010000"/>
        <price t="2018-04-25" v="263939990000"/>
        <price t="2018-04-26" v="266693990000"/>
        <price t="2018-04-27" v="266990990000"/>
        <price t="2018-04-30" v="264805000000"/>
        <price t="2018-05-01" v="265480000000"/>
        <price t="2018-05-02" v="263566990000"/>
        <price t="2018-05-03" v="262973000000"/>
        <price t="2018-05-04" v="266341990000"/>
        <price t="2018-05-07" v="267262990000"/>
        <price t="2018-05-08" v="267191990000"/>
        <price t="2018-05-09" v="269779000000"/>
        <price t="2018-05-10" v="272307010000"/>
        <price t="2018-05-11" v="272772000000"/>
        <price t="2018-05-14" v="273012990000"/>
        <price t="2018-05-15" v="271145000000"/>
        <price t="2018-05-16" v="272246000000"/>
        <price t="2018-05-17" v="272012990000"/>
        <price t="2018-05-18" v="271297000000"/>
        <price t="2018-05-21" v="273301000000"/>
        <price t="2018-05-22" v="272443990000"/>
        <price t="2018-05-23" v="273329000000"/>
        <price t="2018-05-24" v="272776000000"/>
        <price t="2018-05-25" v="272133010000"/>
        <price t="2018-05-29" v="268986010000"/>
        <price t="2018-05-30" v="272401000000"/>
        <price t="2018-05-31" v="270527000000"/>
        <price t="2018-06-01" v="273462010000"/>
        <price t="2018-06-04" v="274687010000"/>
        <price t="2018-06-05" v="274880000000"/>
        <price t="2018-06-06" v="277235010000"/>
        <price t="2018-06-07" v="277037010000"/>
        <price t="2018-06-08" v="277903000000"/>
        <price t="2018-06-11" v="278200000000"/>
        <price t="2018-06-12" v="278685010000"/>
        <price t="2018-06-13" v="277562990000"/>
        <price t="2018-06-14" v="278249000000"/>
        <price t="2018-06-15" v="277965990000"/>
        <price t="2018-06-18" v="277375000000"/>
        <price t="2018-06-19" v="276259010000"/>
        <price t="2018-06-20" v="276732010000"/>
        <price t="2018-06-21" v="274976000000"/>
        <price t="2018-06-22" v="275487990000"/>
        <price t="2018-06-25" v="271707010000"/>
        <price t="2018-06-26" v="272306010000"/>
        <price t="2018-06-27" v="269962990000"/>
        <price t="2018-06-28" v="271631010000"/>
        <price t="2018-06-29" v="271837010000"/>
        <price t="2018-07-02" v="272671000000"/>
        <price t="2018-07-03" v="271322000000"/>
        <price t="2018-07-05" v="273661010000"/>
        <price t="2018-07-06" v="275982010000"/>
        <price t="2018-07-09" v="278416990000"/>
        <price t="2018-07-10" v="279384010000"/>
        <price t="2018-07-11" v="277402000000"/>
        <price t="2018-07-12" v="279829000000"/>
        <price t="2018-07-13" v="280131010000"/>
        <price t="2018-07-16" v="279842990000"/>
        <price t="2018-07-17" v="280955000000"/>
        <price t="2018-07-18" v="281562010000"/>
        <price t="2018-07-19" v="280449000000"/>
        <price t="2018-07-20" v="280183010000"/>
        <price t="2018-07-23" v="280698000000"/>
        <price t="2018-07-24" v="282039990000"/>
        <price t="2018-07-25" v="284607010000"/>
        <price t="2018-07-26" v="283743990000"/>
        <price t="2018-07-27" v="281882010000"/>
        <price t="2018-07-30" v="280260010000"/>
        <price t="2018-07-31" v="281629000000"/>
        <price t="2018-08-01" v="281336010000"/>
        <price t="2018-08-02" v="282722000000"/>
        <price t="2018-08-03" v="284035010000"/>
        <price t="2018-08-06" v="285039990000"/>
        <price t="2018-08-07" v="285845000000"/>
        <price t="2018-08-08" v="285770000000"/>
        <price t="2018-08-09" v="285358010000"/>
        <price t="2018-08-10" v="283328000000"/>
        <price t="2018-08-13" v="282192990000"/>
        <price t="2018-08-14" v="283996000000"/>
        <price t="2018-08-15" v="281837010000"/>
        <price t="2018-08-16" v="284068990000"/>
        <price t="2018-08-17" v="285012990000"/>
        <price t="2018-08-20" v="285705000000"/>
        <price t="2018-08-21" v="286296000000"/>
        <price t="2018-08-22" v="286182010000"/>
        <price t="2018-08-23" v="285698000000"/>
        <price t="2018-08-24" v="287468990000"/>
        <price t="2018-08-27" v="289674000000"/>
        <price t="2018-08-28" v="289752000000"/>
        <price t="2018-08-29" v="291404000000"/>
        <price t="2018-08-30" v="290112990000"/>
        <price t="2018-08-31" v="290152000000"/>
        <price t="2018-09-04" v="289672000000"/>
        <price t="2018-09-05" v="288860010000"/>
        <price t="2018-09-06" v="287805000000"/>
        <price t="2018-09-07" v="287167990000"/>
        <price t="2018-09-10" v="287712990000"/>
        <price t="2018-09-11" v="288788990000"/>
        <price t="2018-09-12" v="288891990000"/>
        <price t="2018-09-13" v="290417990000"/>
        <price t="2018-09-14" v="290498000000"/>
        <price t="2018-09-17" v="288880000000"/>
        <price t="2018-09-18" v="290431010000"/>
        <price t="2018-09-19" v="290795000000"/>
        <price t="2018-09-20" v="293075000000"/>
        <price t="2018-09-21" v="292966990000"/>
        <price t="2018-09-24" v="291937010000"/>
        <price t="2018-09-25" v="291556010000"/>
        <price t="2018-09-26" v="290597000000"/>
        <price t="2018-09-27" v="291400000000"/>
        <price t="2018-09-28" v="291398000000"/>
        <price t="2018-10-01" v="292459010000"/>
        <price t="2018-10-02" v="292342990000"/>
        <price t="2018-10-03" v="292551000000"/>
        <price t="2018-10-04" v="290161010000"/>
        <price t="2018-10-05" v="288557010000"/>
        <price t="2018-10-08" v="288442990000"/>
        <price t="2018-10-09" v="288034010000"/>
        <price t="2018-10-10" v="278567990000"/>
        <price t="2018-10-11" v="272837010000"/>
        <price t="2018-10-12" v="276712990000"/>
        <price t="2018-10-15" v="275079000000"/>
        <price t="2018-10-16" v="280991990000"/>
        <price t="2018-10-17" v="280921000000"/>
        <price t="2018-10-18" v="276878000000"/>
        <price t="2018-10-19" v="276778000000"/>
        <price t="2018-10-22" v="275587990000"/>
        <price t="2018-10-23" v="274068990000"/>
        <price t="2018-10-24" v="265610010000"/>
        <price t="2018-10-25" v="270557010000"/>
        <price t="2018-10-26" v="265868990000"/>
        <price t="2018-10-29" v="264125000000"/>
        <price t="2018-10-30" v="268262990000"/>
        <price t="2018-10-31" v="271174000000"/>
        <price t="2018-11-01" v="274037010000"/>
        <price t="2018-11-02" v="272306010000"/>
        <price t="2018-11-05" v="273831010000"/>
        <price t="2018-11-06" v="275545000000"/>
        <price t="2018-11-07" v="281388990000"/>
        <price t="2018-11-08" v="280683010000"/>
        <price t="2018-11-09" v="278101000000"/>
        <price t="2018-11-12" v="272622000000"/>
        <price t="2018-11-13" v="272217990000"/>
        <price t="2018-11-14" v="270158010000"/>
        <price t="2018-11-15" v="273020000000"/>
        <price t="2018-11-16" v="273627000000"/>
        <price t="2018-11-19" v="269073000000"/>
        <price t="2018-11-20" v="264188990000"/>
        <price t="2018-11-21" v="264992990000"/>
        <price t="2018-11-23" v="263256010000"/>
        <price t="2018-11-26" v="267345000000"/>
        <price t="2018-11-27" v="268216990000"/>
        <price t="2018-11-28" v="274379000000"/>
        <price t="2018-11-29" v="273780000000"/>
        <price t="2018-11-30" v="276016990000"/>
        <price t="2018-12-03" v="279037010000"/>
        <price t="2018-12-04" v="270006010000"/>
        <price t="2018-12-06" v="269595000000"/>
        <price t="2018-12-07" v="263308010000"/>
        <price t="2018-12-10" v="263772000000"/>
        <price t="2018-12-11" v="263678000000"/>
        <price t="2018-12-12" v="265107010000"/>
        <price t="2018-12-13" v="265054000000"/>
        <price t="2018-12-14" v="259995000000"/>
        <price t="2018-12-17" v="254593990000"/>
        <price t="2018-12-18" v="254615990000"/>
        <price t="2018-12-19" v="250696000000"/>
        <price t="2018-12-20" v="246741990000"/>
        <price t="2018-12-21" v="241662010000"/>
        <price t="2018-12-24" v="235110010000"/>
        <price t="2018-12-26" v="246770000000"/>
        <price t="2018-12-27" v="248883010000"/>
        <price t="2018-12-28" v="248574000000"/>
        <price t="2018-12-31" v="250685010000"/>
        <price t="2019-01-02" v="251003000000"/>
        <price t="2019-01-03" v="244788990000"/>
        <price t="2019-01-04" v="253193990000"/>
        <price t="2019-01-07" v="254968990000"/>
        <price t="2019-01-08" v="257440990000"/>
        <price t="2019-01-09" v="258496000000"/>
        <price t="2019-01-10" v="259663990000"/>
        <price t="2019-01-11" v="259626000000"/>
        <price t="2019-01-14" v="258261010000"/>
        <price t="2019-01-15" v="261030000000"/>
        <price t="2019-01-16" v="261610010000"/>
        <price t="2019-01-17" v="263596000000"/>
        <price t="2019-01-18" v="267071000000"/>
        <price t="2019-01-22" v="263289990000"/>
        <price t="2019-01-23" v="263870000000"/>
        <price t="2019-01-24" v="264233010000"/>
        <price t="2019-01-25" v="266476000000"/>
        <price t="2019-01-28" v="264385010000"/>
        <price t="2019-01-29" v="264000000000"/>
        <price t="2019-01-30" v="268105000000"/>
        <price t="2019-01-31" v="270410010000"/>
        <price t="2019-02-01" v="270653000000"/>
        <price t="2019-02-04" v="272487010000"/>
        <price t="2019-02-05" v="273770000000"/>
        <price t="2019-02-06" v="273161010000"/>
        <price t="2019-02-07" v="270605000000"/>
        <price t="2019-02-08" v="270787990000"/>
        <price t="2019-02-11" v="270980000000"/>
        <price t="2019-02-12" v="274473000000"/>
        <price t="2019-02-13" v="275303000000"/>
        <price t="2019-02-14" v="274573000000"/>
        <price t="2019-02-15" v="277560010000"/>
        <price t="2019-02-19" v="277976000000"/>
        <price t="2019-02-20" v="278470000000"/>
        <price t="2019-02-21" v="277487990000"/>
        <price t="2019-02-22" v="279266990000"/>
        <price t="2019-02-25" v="279611010000"/>
        <price t="2019-02-26" v="279389990000"/>
        <price t="2019-02-27" v="279237990000"/>
        <price t="2019-02-28" v="278449000000"/>
        <price t="2019-03-01" v="280368990000"/>
        <price t="2019-03-04" v="279281010000"/>
        <price t="2019-03-05" v="278964990000"/>
        <price t="2019-03-06" v="277145000000"/>
        <price t="2019-03-07" v="274892990000"/>
        <price t="2019-03-08" v="274307010000"/>
        <price t="2019-03-11" v="278330000000"/>
        <price t="2019-03-12" v="279152000000"/>
        <price t="2019-03-13" v="281091990000"/>
        <price t="2019-03-14" v="280848000000"/>
        <price t="2019-03-15" v="282248000000"/>
        <price t="2019-03-18" v="283293990000"/>
        <price t="2019-03-19" v="283257010000"/>
        <price t="2019-03-20" v="282423000000"/>
        <price t="2019-03-21" v="285487990000"/>
        <price t="2019-03-22" v="280071000000"/>
        <price t="2019-03-25" v="279836010000"/>
        <price t="2019-03-26" v="281846000000"/>
        <price t="2019-03-27" v="280537010000"/>
        <price t="2019-03-28" v="281543990000"/>
        <price t="2019-03-29" v="283439990000"/>
        <price t="2019-04-01" v="286718990000"/>
        <price t="2019-04-02" v="286724000000"/>
        <price t="2019-04-03" v="287339990000"/>
        <price t="2019-04-04" v="287938990000"/>
        <price t="2019-04-05" v="289274000000"/>
        <price t="2019-04-08" v="289577000000"/>
        <price t="2019-04-09" v="287820000000"/>
        <price t="2019-04-10" v="288821000000"/>
        <price t="2019-04-11" v="288832010000"/>
        <price t="2019-04-12" v="290740990000"/>
        <price t="2019-04-15" v="290558010000"/>
        <price t="2019-04-16" v="290706010000"/>
        <price t="2019-04-17" v="290045000000"/>
        <price t="2019-04-18" v="290503000000"/>
        <price t="2019-04-22" v="290797000000"/>
        <price t="2019-04-23" v="293367990000"/>
        <price t="2019-04-24" v="292725000000"/>
        <price t="2019-04-25" v="292616990000"/>
        <price t="2019-04-26" v="293987990000"/>
        <price t="2019-04-29" v="294303000000"/>
        <price t="2019-04-30" v="294583010000"/>
        <price t="2019-05-01" v="292373000000"/>
        <price t="2019-05-02" v="291752000000"/>
        <price t="2019-05-03" v="294563990000"/>
        <price t="2019-05-06" v="293247000000"/>
        <price t="2019-05-07" v="288405000000"/>
        <price t="2019-05-08" v="287941990000"/>
        <price t="2019-05-09" v="287072000000"/>
        <price t="2019-05-10" v="288139990000"/>
        <price t="2019-05-13" v="281187010000"/>
        <price t="2019-05-14" v="283440990000"/>
        <price t="2019-05-15" v="285096000000"/>
        <price t="2019-05-16" v="287632010000"/>
        <price t="2019-05-17" v="285953000000"/>
        <price t="2019-05-20" v="284023000000"/>
        <price t="2019-05-21" v="286436010000"/>
        <price t="2019-05-22" v="285627000000"/>
        <price t="2019-05-23" v="282224000000"/>
        <price t="2019-05-24" v="282606010000"/>
        <price t="2019-05-28" v="280238990000"/>
        <price t="2019-05-29" v="278302000000"/>
        <price t="2019-05-30" v="278886010000"/>
        <price t="2019-05-31" v="275206010000"/>
        <price t="2019-06-03" v="274445000000"/>
        <price t="2019-06-04" v="280327000000"/>
        <price t="2019-06-05" v="282614990000"/>
        <price t="2019-06-06" v="284349000000"/>
        <price t="2019-06-07" v="287334010000"/>
        <price t="2019-06-10" v="288673000000"/>
        <price t="2019-06-11" v="288572000000"/>
        <price t="2019-06-12" v="287984010000"/>
        <price t="2019-06-13" v="289163990000"/>
        <price t="2019-06-14" v="288698000000"/>
        <price t="2019-06-17" v="288966990000"/>
        <price t="2019-06-18" v="291775000000"/>
        <price t="2019-06-19" v="292646000000"/>
        <price t="2019-06-20" v="295417990000"/>
        <price t="2019-06-21" v="295046000000"/>
        <price t="2019-06-24" v="294535010000"/>
        <price t="2019-06-25" v="291737990000"/>
        <price t="2019-06-26" v="291378000000"/>
        <price t="2019-06-27" v="292491990000"/>
        <price t="2019-06-28" v="294176000000"/>
        <price t="2019-07-01" v="296433010000"/>
        <price t="2019-07-02" v="297301000000"/>
        <price t="2019-07-03" v="299582010000"/>
        <price t="2019-07-05" v="299040990000"/>
        <price t="2019-07-08" v="297595000000"/>
        <price t="2019-07-09" v="297962990000"/>
        <price t="2019-07-10" v="299307010000"/>
        <price t="2019-07-11" v="299990990000"/>
        <price t="2019-07-12" v="301377000000"/>
        <price t="2019-07-15" v="301430000000"/>
        <price t="2019-07-16" v="300404000000"/>
        <price t="2019-07-17" v="298441990000"/>
        <price t="2019-07-18" v="299511010000"/>
        <price t="2019-07-19" v="297661010000"/>
        <price t="2019-07-22" v="298503000000"/>
        <price t="2019-07-23" v="300547000000"/>
        <price t="2019-07-24" v="301956010000"/>
        <price t="2019-07-25" v="300366990000"/>
        <price t="2019-07-26" v="302586010000"/>
        <price t="2019-07-29" v="302097000000"/>
        <price t="2019-07-30" v="301317990000"/>
        <price t="2019-07-31" v="298037990000"/>
        <price t="2019-08-01" v="295356010000"/>
        <price t="2019-08-02" v="293205000000"/>
        <price t="2019-08-05" v="284474000000"/>
        <price t="2019-08-06" v="288177000000"/>
        <price t="2019-08-07" v="288398000000"/>
        <price t="2019-08-08" v="293809010000"/>
        <price t="2019-08-09" v="291864990000"/>
        <price t="2019-08-12" v="288270000000"/>
        <price t="2019-08-13" v="292632010000"/>
        <price t="2019-08-14" v="284060010000"/>
        <price t="2019-08-15" v="284760010000"/>
        <price t="2019-08-16" v="288867990000"/>
        <price t="2019-08-19" v="292364990000"/>
        <price t="2019-08-20" v="290051000000"/>
        <price t="2019-08-21" v="292442990000"/>
        <price t="2019-08-22" v="292295000000"/>
        <price t="2019-08-23" v="284711010000"/>
        <price t="2019-08-26" v="287837990000"/>
        <price t="2019-08-27" v="286915990000"/>
        <price t="2019-08-28" v="288793990000"/>
        <price t="2019-08-29" v="292458010000"/>
        <price t="2019-08-30" v="292646000000"/>
        <price t="2019-09-03" v="290627000000"/>
        <price t="2019-09-04" v="293778000000"/>
        <price t="2019-09-05" v="297600000000"/>
        <price t="2019-09-06" v="297871000000"/>
        <price t="2019-09-09" v="297842990000"/>
        <price t="2019-09-10" v="297938990000"/>
        <price t="2019-09-11" v="300092990000"/>
        <price t="2019-09-12" v="300957010000"/>
        <price t="2019-09-13" v="300738990000"/>
        <price t="2019-09-16" v="299796000000"/>
        <price t="2019-09-17" v="300570000000"/>
        <price t="2019-09-18" v="300673000000"/>
        <price t="2019-09-19" v="300679000000"/>
        <price t="2019-09-20" v="299207010000"/>
        <price t="2019-09-23" v="299178000000"/>
        <price t="2019-09-24" v="296660010000"/>
        <price t="2019-09-25" v="298487010000"/>
        <price t="2019-09-26" v="297762010000"/>
        <price t="2019-09-27" v="296179000000"/>
        <price t="2019-09-30" v="297674000000"/>
        <price t="2019-10-01" v="294025000000"/>
        <price t="2019-10-02" v="288761010000"/>
        <price t="2019-10-03" v="291062990000"/>
        <price t="2019-10-04" v="295201000000"/>
        <price t="2019-10-07" v="293879000000"/>
        <price t="2019-10-08" v="289306010000"/>
        <price t="2019-10-09" v="291939990000"/>
        <price t="2019-10-10" v="293812990000"/>
        <price t="2019-10-11" v="297027000000"/>
        <price t="2019-10-14" v="296614990000"/>
        <price t="2019-10-15" v="299567990000"/>
        <price t="2019-10-16" v="298968990000"/>
        <price t="2019-10-17" v="299795000000"/>
        <price t="2019-10-18" v="298620000000"/>
        <price t="2019-10-21" v="300672000000"/>
        <price t="2019-10-22" v="299599000000"/>
        <price t="2019-10-23" v="300452000000"/>
        <price t="2019-10-24" v="301029000000"/>
        <price t="2019-10-25" v="302255000000"/>
        <price t="2019-10-28" v="303941990000"/>
        <price t="2019-10-29" v="303688990000"/>
        <price t="2019-10-30" v="304677000000"/>
        <price t="2019-10-31" v="303756010000"/>
        <price t="2019-11-01" v="306690990000"/>
        <price t="2019-11-04" v="307827000000"/>
        <price t="2019-11-05" v="307462010000"/>
        <price t="2019-11-06" v="307678000000"/>
        <price t="2019-11-07" v="308517990000"/>
        <price t="2019-11-08" v="309308010000"/>
        <price t="2019-11-11" v="308701000000"/>
        <price t="2019-11-12" v="309184010000"/>
        <price t="2019-11-13" v="309404000000"/>
        <price t="2019-11-14" v="309662990000"/>
        <price t="2019-11-15" v="312046000000"/>
        <price t="2019-11-18" v="312203000000"/>
        <price t="2019-11-19" v="312017990000"/>
        <price t="2019-11-20" v="310846000000"/>
        <price t="2019-11-21" v="310354000000"/>
        <price t="2019-11-22" v="311029000000"/>
        <price t="2019-11-25" v="313363990000"/>
        <price t="2019-11-26" v="314052000000"/>
        <price t="2019-11-27" v="315362990000"/>
        <price t="2019-11-29" v="314098000000"/>
        <price t="2019-12-02" v="311387010000"/>
        <price t="2019-12-03" v="309320000000"/>
        <price t="2019-12-04" v="311276000000"/>
        <price t="2019-12-05" v="311742990000"/>
        <price t="2019-12-06" v="314590990000"/>
        <price t="2019-12-09" v="313596000000"/>
        <price t="2019-12-10" v="313252000000"/>
        <price t="2019-12-11" v="314162990000"/>
        <price t="2019-12-12" v="316857010000"/>
        <price t="2019-12-13" v="316880000000"/>
        <price t="2019-12-16" v="319145000000"/>
        <price t="2019-12-17" v="319252000000"/>
        <price t="2019-12-18" v="319113990000"/>
        <price t="2019-12-19" v="320537010000"/>
        <price t="2019-12-20" v="322122000000"/>
        <price t="2019-12-23" v="322401000000"/>
        <price t="2019-12-24" v="322337990000"/>
        <price t="2019-12-26" v="323990990000"/>
        <price t="2019-12-27" v="324002000000"/>
        <price t="2019-12-30" v="322129000000"/>
        <price t="2019-12-31" v="323078000000"/>
        <price t="2020-01-02" v="325785010000"/>
        <price t="2020-01-03" v="323485010000"/>
        <price t="2020-01-06" v="324628000000"/>
        <price t="2020-01-07" v="323717990000"/>
        <price t="2020-01-08" v="325305000000"/>
        <price t="2020-01-09" v="327470000000"/>
        <price t="2020-01-10" v="326535010000"/>
        <price t="2020-01-13" v="328812990000"/>
        <price t="2020-01-14" v="328314990000"/>
        <price t="2020-01-15" v="328929000000"/>
        <price t="2020-01-16" v="331681010000"/>
        <price t="2020-01-17" v="332962010000"/>
        <price t="2020-01-21" v="332079000000"/>
        <price t="2020-01-22" v="332175000000"/>
        <price t="2020-01-23" v="332554000000"/>
        <price t="2020-01-24" v="329547000000"/>
        <price t="2020-01-27" v="324362990000"/>
        <price t="2020-01-28" v="327624000000"/>
        <price t="2020-01-29" v="327339990000"/>
        <price t="2020-01-30" v="328365990000"/>
        <price t="2020-01-31" v="322552000000"/>
        <price t="2020-02-03" v="324891990000"/>
        <price t="2020-02-04" v="329759010000"/>
        <price t="2020-02-05" v="333468990000"/>
        <price t="2020-02-06" v="334578000000"/>
        <price t="2020-02-07" v="332771000000"/>
        <price t="2020-02-10" v="335209010000"/>
        <price t="2020-02-11" v="335775000000"/>
        <price t="2020-02-12" v="337945000000"/>
        <price t="2020-02-13" v="337393990000"/>
        <price t="2020-02-14" v="338015990000"/>
        <price t="2020-02-18" v="337029000000"/>
        <price t="2020-02-19" v="338614990000"/>
        <price t="2020-02-20" v="337323000000"/>
        <price t="2020-02-21" v="333775000000"/>
        <price t="2020-02-24" v="322588990000"/>
        <price t="2020-02-25" v="312821000000"/>
        <price t="2020-02-26" v="311638990000"/>
        <price t="2020-02-27" v="297876000000"/>
        <price t="2020-02-28" v="295422000000"/>
        <price t="2020-03-02" v="309023000000"/>
        <price t="2020-03-03" v="300337010000"/>
        <price t="2020-03-04" v="313012010000"/>
        <price t="2020-03-05" v="302393990000"/>
        <price t="2020-03-06" v="297237010000"/>
        <price t="2020-03-09" v="274656010000"/>
        <price t="2020-03-10" v="288223000000"/>
        <price t="2020-03-11" v="274137990000"/>
        <price t="2020-03-12" v="248063990000"/>
        <price t="2020-03-13" v="271102000000"/>
        <price t="2020-03-16" v="238612990000"/>
        <price t="2020-03-17" v="252918990000"/>
        <price t="2020-03-18" v="239810010000"/>
        <price t="2020-03-19" v="240938990000"/>
        <price t="2020-03-20" v="230491990000"/>
        <price t="2020-03-23" v="223739990000"/>
        <price t="2020-03-24" v="244733010000"/>
        <price t="2020-03-25" v="247556010000"/>
        <price t="2020-03-26" v="263007010000"/>
        <price t="2020-03-27" v="254147000000"/>
        <price t="2020-03-30" v="262664990000"/>
        <price t="2020-03-31" v="258459010000"/>
        <price t="2020-04-01" v="247050000000"/>
        <price t="2020-04-02" v="252689990000"/>
        <price t="2020-04-03" v="248864990000"/>
        <price t="2020-04-06" v="266367990000"/>
        <price t="2020-04-07" v="265940990000"/>
        <price t="2020-04-08" v="274998000000"/>
        <price t="2020-04-09" v="278982010000"/>
        <price t="2020-04-13" v="276162990000"/>
        <price t="2020-04-14" v="284606010000"/>
        <price t="2020-04-15" v="278336010000"/>
        <price t="2020-04-16" v="279955000000"/>
        <price t="2020-04-17" v="287456010000"/>
        <price t="2020-04-20" v="282315990000"/>
        <price t="2020-04-21" v="273656010000"/>
        <price t="2020-04-22" v="279931010000"/>
        <price t="2020-04-23" v="279780000000"/>
        <price t="2020-04-24" v="283674000000"/>
        <price t="2020-04-27" v="287848000000"/>
        <price t="2020-04-28" v="286338990000"/>
        <price t="2020-04-29" v="293951000000"/>
        <price t="2020-04-30" v="291242990000"/>
        <price t="2020-05-01" v="283071000000"/>
        <price t="2020-05-04" v="284274000000"/>
        <price t="2020-05-05" v="286843990000"/>
        <price t="2020-05-06" v="284841990000"/>
        <price t="2020-05-07" v="288118990000"/>
        <price t="2020-05-08" v="292980000000"/>
        <price t="2020-05-11" v="293018990000"/>
        <price t="2020-05-12" v="287012010000"/>
        <price t="2020-05-13" v="282000000000"/>
        <price t="2020-05-14" v="285250000000"/>
        <price t="2020-05-15" v="286370000000"/>
        <price t="2020-05-18" v="295390990000"/>
        <price t="2020-05-19" v="292293990000"/>
        <price t="2020-05-20" v="297161010000"/>
        <price t="2020-05-21" v="294851000000"/>
        <price t="2020-05-22" v="295545000000"/>
        <price t="2020-05-26" v="299177000000"/>
        <price t="2020-05-27" v="303612990000"/>
        <price t="2020-05-28" v="302973000000"/>
        <price t="2020-05-29" v="304431010000"/>
        <price t="2020-06-01" v="305573000000"/>
        <price t="2020-06-02" v="308082010000"/>
        <price t="2020-06-03" v="312287010000"/>
        <price t="2020-06-04" v="311235010000"/>
        <price t="2020-06-05" v="319392990000"/>
        <price t="2020-06-08" v="323238990000"/>
        <price t="2020-06-09" v="320717990000"/>
        <price t="2020-06-10" v="319013990000"/>
        <price t="2020-06-11" v="300210010000"/>
        <price t="2020-06-12" v="304131010000"/>
        <price t="2020-06-15" v="306659010000"/>
        <price t="2020-06-16" v="312474000000"/>
        <price t="2020-06-17" v="311349000000"/>
        <price t="2020-06-18" v="311534010000"/>
        <price t="2020-06-19" v="309774000000"/>
        <price t="2020-06-22" v="311786010000"/>
        <price t="2020-06-23" v="313129000000"/>
        <price t="2020-06-24" v="305033010000"/>
        <price t="2020-06-25" v="308376000000"/>
        <price t="2020-06-26" v="300905000000"/>
        <price t="2020-06-29" v="305324000000"/>
        <price t="2020-06-30" v="310029000000"/>
        <price t="2020-07-01" v="311586010000"/>
        <price t="2020-07-02" v="313001000000"/>
        <price t="2020-07-06" v="317972000000"/>
        <price t="2020-07-07" v="314532010000"/>
        <price t="2020-07-08" v="316993990000"/>
        <price t="2020-07-09" v="315205000000"/>
        <price t="2020-07-10" v="318504000000"/>
        <price t="2020-07-13" v="315522000000"/>
        <price t="2020-07-14" v="319752000000"/>
        <price t="2020-07-15" v="322656010000"/>
        <price t="2020-07-16" v="321557010000"/>
        <price t="2020-07-17" v="322473000000"/>
        <price t="2020-07-20" v="325184010000"/>
        <price t="2020-07-21" v="325730000000"/>
        <price t="2020-07-22" v="327602000000"/>
        <price t="2020-07-23" v="323565990000"/>
        <price t="2020-07-24" v="321562990000"/>
        <price t="2020-07-27" v="323940990000"/>
        <price t="2020-07-28" v="321843990000"/>
        <price t="2020-07-29" v="325843990000"/>
        <price t="2020-07-30" v="324622000000"/>
        <price t="2020-07-31" v="327112010000"/>
        <price t="2020-08-03" v="329461010000"/>
        <price t="2020-08-04" v="330651000000"/>
        <price t="2020-08-05" v="332777000000"/>
        <price t="2020-08-06" v="334915990000"/>
        <price t="2020-08-07" v="335128000000"/>
        <price t="2020-08-10" v="336047000000"/>
        <price t="2020-08-11" v="333368990000"/>
        <price t="2020-08-12" v="338035010000"/>
        <price t="2020-08-13" v="337342990000"/>
        <price t="2020-08-14" v="337285010000"/>
        <price t="2020-08-17" v="338199000000"/>
        <price t="2020-08-18" v="338978000000"/>
        <price t="2020-08-19" v="337485010000"/>
        <price t="2020-08-20" v="338551000000"/>
        <price t="2020-08-21" v="339715990000"/>
        <price t="2020-08-24" v="343128000000"/>
        <price t="2020-08-25" v="344362010000"/>
        <price t="2020-08-26" v="347873000000"/>
        <price t="2020-08-27" v="348455000000"/>
        <price t="2020-08-28" v="350801000000"/>
        <price t="2020-08-31" v="350031010000"/>
        <price t="2020-09-01" v="352664990000"/>
        <price t="2020-09-02" v="358084010000"/>
        <price t="2020-09-03" v="345506010000"/>
        <price t="2020-09-04" v="342696000000"/>
        <price t="2020-09-08" v="333184010000"/>
        <price t="2020-09-09" v="339896000000"/>
        <price t="2020-09-10" v="333918990000"/>
        <price t="2020-09-11" v="334097000000"/>
        <price t="2020-09-14" v="338354000000"/>
        <price t="2020-09-15" v="340120000000"/>
        <price t="2020-09-16" v="338549000000"/>
        <price t="2020-09-17" v="335701000000"/>
        <price t="2020-09-18" v="331947000000"/>
        <price t="2020-09-21" v="328106010000"/>
        <price t="2020-09-22" v="331557010000"/>
        <price t="2020-09-23" v="323691990000"/>
        <price t="2020-09-24" v="324659010000"/>
        <price t="2020-09-25" v="329846000000"/>
        <price t="2020-09-28" v="335160010000"/>
        <price t="2020-09-29" v="333547000000"/>
        <price t="2020-09-30" v="336300000000"/>
        <price t="2020-10-01" v="338080000000"/>
        <price t="2020-10-02" v="334841990000"/>
        <price t="2020-10-05" v="340860010000"/>
        <price t="2020-10-06" v="336097000000"/>
        <price t="2020-10-07" v="341943990000"/>
        <price t="2020-10-08" v="344683010000"/>
        <price t="2020-10-09" v="347713990000"/>
        <price t="2020-10-12" v="353422000000"/>
        <price t="2020-10-13" v="351192990000"/>
        <price t="2020-10-14" v="348866990000"/>
        <price t="2020-10-15" v="348334010000"/>
        <price t="2020-10-16" v="348381010000"/>
        <price t="2020-10-19" v="342691990000"/>
        <price t="2020-10-20" v="344312010000"/>
        <price t="2020-10-21" v="343556010000"/>
        <price t="2020-10-22" v="345349000000"/>
        <price t="2020-10-23" v="346538990000"/>
        <price t="2020-10-26" v="340097000000"/>
        <price t="2020-10-27" v="339067990000"/>
        <price t="2020-10-28" v="327103000000"/>
        <price t="2020-10-29" v="331011010000"/>
        <price t="2020-10-30" v="326996000000"/>
        <price t="2020-11-02" v="331024000000"/>
        <price t="2020-11-03" v="336915990000"/>
        <price t="2020-11-04" v="344343990000"/>
        <price t="2020-11-05" v="351045000000"/>
        <price t="2020-11-06" v="350943990000"/>
        <price t="2020-11-09" v="355050000000"/>
        <price t="2020-11-10" v="354553000000"/>
        <price t="2020-11-11" v="357265990000"/>
        <price t="2020-11-12" v="353701000000"/>
        <price t="2020-11-13" v="358514990000"/>
        <price t="2020-11-16" v="362690990000"/>
        <price t="2020-11-17" v="360953000000"/>
        <price t="2020-11-18" v="356779000000"/>
        <price t="2020-11-19" v="358187010000"/>
        <price t="2020-11-20" v="355754000000"/>
        <price t="2020-11-23" v="357759010000"/>
        <price t="2020-11-24" v="363540990000"/>
        <price t="2020-11-25" v="362964990000"/>
        <price t="2020-11-27" v="363835010000"/>
        <price t="2020-11-30" v="362162990000"/>
        <price t="2020-12-01" v="366245000000"/>
        <price t="2020-12-02" v="366901000000"/>
        <price t="2020-12-03" v="366672000000"/>
        <price t="2020-12-04" v="369912010000"/>
        <price t="2020-12-07" v="369196000000"/>
        <price t="2020-12-08" v="370225000000"/>
        <price t="2020-12-09" v="367282010000"/>
        <price t="2020-12-10" v="366810010000"/>
        <price t="2020-12-11" v="366346000000"/>
        <price t="2020-12-14" v="364749000000"/>
        <price t="2020-12-15" v="369462010000"/>
        <price t="2020-12-16" v="370116990000"/>
        <price t="2020-12-17" v="372248000000"/>
        <price t="2020-12-18" v="370940990000"/>
        <price t="2020-12-21" v="369491990000"/>
        <price t="2020-12-22" v="368726000000"/>
        <price t="2020-12-23" v="369001000000"/>
        <price t="2020-12-24" v="370306010000"/>
        <price t="2020-12-28" v="373536010000"/>
        <price t="2020-12-29" v="372704000000"/>
        <price t="2020-12-30" v="373204000000"/>
        <price t="2020-12-31" v="375607010000"/>
        <price t="2021-01-04" v="370064990000"/>
        <price t="2021-01-05" v="372686010000"/>
        <price t="2021-01-06" v="374813990000"/>
        <price t="2021-01-07" v="380379000000"/>
        <price t="2021-01-08" v="382467990000"/>
        <price t="2021-01-11" v="379961010000"/>
        <price t="2021-01-12" v="380118990000"/>
        <price t="2021-01-13" v="380984010000"/>
        <price t="2021-01-14" v="379554000000"/>
        <price t="2021-01-15" v="376825000000"/>
        <price t="2021-01-19" v="379890990000"/>
        <price t="2021-01-20" v="385185010000"/>
        <price t="2021-01-21" v="385307010000"/>
        <price t="2021-01-22" v="384147000000"/>
        <price t="2021-01-25" v="385536010000"/>
        <price t="2021-01-26" v="384962010000"/>
        <price t="2021-01-27" v="375077000000"/>
        <price t="2021-01-28" v="378737990000"/>
        <price t="2021-01-29" v="371424000000"/>
        <price t="2021-02-01" v="377386010000"/>
        <price t="2021-02-02" v="382631010000"/>
        <price t="2021-02-03" v="383016990000"/>
        <price t="2021-02-04" v="387174000000"/>
        <price t="2021-02-05" v="388683010000"/>
        <price t="2021-02-08" v="391559010000"/>
        <price t="2021-02-09" v="391123000000"/>
        <price t="2021-02-10" v="390987990000"/>
        <price t="2021-02-11" v="391637990000"/>
        <price t="2021-02-12" v="393483010000"/>
        <price t="2021-02-16" v="393259010000"/>
        <price t="2021-02-17" v="393133010000"/>
        <price t="2021-02-18" v="391397000000"/>
        <price t="2021-02-19" v="390671000000"/>
        <price t="2021-02-22" v="387650000000"/>
        <price t="2021-02-23" v="388137010000"/>
        <price t="2021-02-24" v="392542990000"/>
        <price t="2021-02-25" v="382934010000"/>
        <price t="2021-02-26" v="381114990000"/>
        <price t="2021-03-01" v="390182010000"/>
        <price t="2021-03-02" v="387029000000"/>
        <price t="2021-03-03" v="381972000000"/>
        <price t="2021-03-04" v="376847000000"/>
        <price t="2021-03-05" v="384193990000"/>
        <price t="2021-03-08" v="382135010000"/>
        <price t="2021-03-09" v="387543990000"/>
        <price t="2021-03-10" v="389881010000"/>
        <price t="2021-03-11" v="393934010000"/>
        <price t="2021-03-12" v="394334010000"/>
        <price t="2021-03-15" v="396893990000"/>
        <price t="2021-03-16" v="396271000000"/>
        <price t="2021-03-17" v="397412010000"/>
        <price t="2021-03-18" v="391546000000"/>
        <price t="2021-03-19" v="391310010000"/>
        <price t="2021-03-22" v="394059010000"/>
        <price t="2021-03-23" v="391052000000"/>
        <price t="2021-03-24" v="388913990000"/>
        <price t="2021-03-25" v="390952000000"/>
        <price t="2021-03-26" v="397454000000"/>
        <price t="2021-03-29" v="397109010000"/>
        <price t="2021-03-30" v="395855000000"/>
        <price t="2021-03-31" v="397288990000"/>
        <price t="2021-04-01" v="401987010000"/>
        <price t="2021-04-05" v="407790990000"/>
        <price t="2021-04-06" v="407393990000"/>
        <price t="2021-04-07" v="407995000000"/>
        <price t="2021-04-08" v="409716990000"/>
        <price t="2021-04-09" v="412879980000"/>
        <price t="2021-04-12" v="412799020000"/>
        <price t="2021-04-13" v="414158980000"/>
        <price t="2021-04-14" v="412466020000"/>
        <price t="2021-04-15" v="417041990000"/>
        <price t="2021-04-16" v="418547020000"/>
        <price t="2021-04-19" v="416325980000"/>
        <price t="2021-04-20" v="413493990000"/>
        <price t="2021-04-21" v="417341990000"/>
        <price t="2021-04-22" v="413498000000"/>
        <price t="2021-04-23" v="418016990000"/>
        <price t="2021-04-26" v="418762010000"/>
        <price t="2021-04-27" v="418672020000"/>
        <price t="2021-04-28" v="418318020000"/>
        <price t="2021-04-29" v="421147020000"/>
        <price t="2021-04-30" v="418116990000"/>
        <price t="2021-05-03" v="419266020000"/>
        <price t="2021-05-04" v="416466020000"/>
        <price t="2021-05-05" v="416758980000"/>
        <price t="2021-05-06" v="420162010000"/>
        <price t="2021-05-07" v="423260010000"/>
        <price t="2021-05-10" v="418843020000"/>
        <price t="2021-05-11" v="415210010000"/>
        <price t="2021-05-12" v="406304000000"/>
        <price t="2021-05-13" v="411250000000"/>
        <price t="2021-05-14" v="417385010000"/>
        <price t="2021-05-17" v="416329000000"/>
        <price t="2021-05-18" v="412783010000"/>
        <price t="2021-05-19" v="411568020000"/>
        <price t="2021-05-20" v="415912010000"/>
        <price t="2021-05-21" v="415585990000"/>
        <price t="2021-05-24" v="419704980000"/>
        <price t="2021-05-25" v="418812990000"/>
        <price t="2021-05-26" v="419599020000"/>
        <price t="2021-05-27" v="420087990000"/>
        <price t="2021-05-28" v="420410990000"/>
        <price t="2021-06-01" v="420204000000"/>
        <price t="2021-06-02" v="420812010000"/>
        <price t="2021-06-03" v="419285010000"/>
        <price t="2021-06-04" v="422989010000"/>
        <price t="2021-06-07" v="422652000000"/>
        <price t="2021-06-08" v="422725980000"/>
        <price t="2021-06-09" v="421954980000"/>
        <price t="2021-06-10" v="423918020000"/>
        <price t="2021-06-11" v="424743990000"/>
        <price t="2021-06-14" v="425514990000"/>
        <price t="2021-06-15" v="424658980000"/>
        <price t="2021-06-16" v="422370020000"/>
        <price t="2021-06-17" v="422185990000"/>
        <price t="2021-06-18" v="416645020000"/>
        <price t="2021-06-21" v="422479000000"/>
        <price t="2021-06-22" v="424643990000"/>
        <price t="2021-06-23" v="424183980000"/>
        <price t="2021-06-24" v="426649020000"/>
        <price t="2021-06-25" v="428070020000"/>
        <price t="2021-06-28" v="429060990000"/>
        <price t="2021-06-29" v="429179980000"/>
        <price t="2021-06-30" v="429750000000"/>
        <price t="2021-07-01" v="431993990000"/>
        <price t="2021-07-02" v="435233980000"/>
        <price t="2021-07-06" v="434354000000"/>
        <price t="2021-07-07" v="435812990000"/>
        <price t="2021-07-08" v="432081980000"/>
        <price t="2021-07-09" v="436954980000"/>
        <price t="2021-07-12" v="438462990000"/>
        <price t="2021-07-13" v="436921000000"/>
        <price t="2021-07-14" v="437429980000"/>
        <price t="2021-07-15" v="436002980000"/>
        <price t="2021-07-16" v="432716020000"/>
        <price t="2021-07-19" v="425849020000"/>
        <price t="2021-07-20" v="432306010000"/>
        <price t="2021-07-21" v="435868990000"/>
        <price t="2021-07-22" v="436748000000"/>
        <price t="2021-07-23" v="441179000000"/>
        <price t="2021-07-26" v="442229980000"/>
        <price t="2021-07-27" v="440146000000"/>
        <price t="2021-07-28" v="440064010000"/>
        <price t="2021-07-29" v="441914990000"/>
        <price t="2021-07-30" v="439525980000"/>
        <price t="2021-08-02" v="438716020000"/>
        <price t="2021-08-03" v="442314990000"/>
        <price t="2021-08-04" v="440266020000"/>
        <price t="2021-08-05" v="442910010000"/>
        <price t="2021-08-06" v="443652000000"/>
        <price t="2021-08-09" v="443235010000"/>
        <price t="2021-08-10" v="443675000000"/>
        <price t="2021-08-11" v="444241020000"/>
        <price t="2021-08-12" v="446083010000"/>
        <price t="2021-08-13" v="446800000000"/>
        <price t="2021-08-16" v="447971000000"/>
        <price t="2021-08-17" v="444808010000"/>
        <price t="2021-08-18" v="440027000000"/>
        <price t="2021-08-19" v="440579980000"/>
        <price t="2021-08-20" v="444166990000"/>
        <price t="2021-08-23" v="447952980000"/>
        <price t="2021-08-24" v="448623000000"/>
        <price t="2021-08-25" v="449618990000"/>
        <price t="2021-08-26" v="447000000000"/>
        <price t="2021-08-27" v="450937010000"/>
        <price t="2021-08-30" v="452879000000"/>
        <price t="2021-08-31" v="452268020000"/>
        <price t="2021-09-01" v="452408980000"/>
        <price t="2021-09-02" v="453695020000"/>
        <price t="2021-09-03" v="453543020000"/>
        <price t="2021-09-07" v="452002980000"/>
        <price t="2021-09-08" v="451406980000"/>
        <price t="2021-09-09" v="449327980000"/>
        <price t="2021-09-10" v="445858010000"/>
        <price t="2021-09-13" v="446873000000"/>
        <price t="2021-09-14" v="444304980000"/>
        <price t="2021-09-15" v="448070020000"/>
        <price t="2021-09-16" v="447375000000"/>
        <price t="2021-09-17" v="443299020000"/>
        <price t="2021-09-20" v="435773000000"/>
        <price t="2021-09-21" v="435418990000"/>
        <price t="2021-09-22" v="439564010000"/>
        <price t="2021-09-23" v="444898000000"/>
        <price t="2021-09-24" v="445548000000"/>
        <price t="2021-09-27" v="444310990000"/>
        <price t="2021-09-28" v="435262990000"/>
        <price t="2021-09-29" v="435946000000"/>
        <price t="2021-09-30" v="430754000000"/>
        <price t="2021-10-01" v="435704000000"/>
        <price t="2021-10-04" v="430046000000"/>
        <price t="2021-10-05" v="434572020000"/>
        <price t="2021-10-06" v="436354980000"/>
        <price t="2021-10-07" v="439975980000"/>
        <price t="2021-10-08" v="439133980000"/>
        <price t="2021-10-11" v="436118990000"/>
        <price t="2021-10-12" v="435064990000"/>
        <price t="2021-10-13" v="436379980000"/>
        <price t="2021-10-14" v="443825980000"/>
        <price t="2021-10-15" v="447137010000"/>
        <price t="2021-10-18" v="448646000000"/>
        <price t="2021-10-19" v="451962990000"/>
        <price t="2021-10-20" v="453618990000"/>
        <price t="2021-10-21" v="454977980000"/>
        <price t="2021-10-22" v="454489990000"/>
        <price t="2021-10-25" v="456648000000"/>
        <price t="2021-10-26" v="457479000000"/>
        <price t="2021-10-27" v="455168020000"/>
        <price t="2021-10-28" v="459641990000"/>
        <price t="2021-10-29" v="460537990000"/>
        <price t="2021-11-01" v="461366990000"/>
        <price t="2021-11-02" v="463064990000"/>
        <price t="2021-11-03" v="466056980000"/>
        <price t="2021-11-04" v="468006010000"/>
        <price t="2021-11-05" v="469752980000"/>
        <price t="2021-11-08" v="470170020000"/>
        <price t="2021-11-09" v="468525000000"/>
        <price t="2021-11-10" v="464671000000"/>
        <price t="2021-11-11" v="464927000000"/>
        <price t="2021-11-12" v="468285010000"/>
        <price t="2021-11-15" v="468279980000"/>
        <price t="2021-11-16" v="470089990000"/>
        <price t="2021-11-17" v="468866990000"/>
        <price t="2021-11-18" v="470454000000"/>
        <price t="2021-11-19" v="469796000000"/>
        <price t="2021-11-22" v="468293990000"/>
        <price t="2021-11-23" v="469070020000"/>
        <price t="2021-11-24" v="470146000000"/>
        <price t="2021-11-26" v="459462010000"/>
        <price t="2021-11-29" v="465527000000"/>
        <price t="2021-11-30" v="456700000000"/>
        <price t="2021-12-01" v="451304000000"/>
        <price t="2021-12-02" v="457710010000"/>
        <price t="2021-12-03" v="453843020000"/>
        <price t="2021-12-06" v="459166990000"/>
        <price t="2021-12-07" v="468675000000"/>
        <price t="2021-12-08" v="470121000000"/>
        <price t="2021-12-09" v="466745020000"/>
        <price t="2021-12-10" v="471202000000"/>
        <price t="2021-12-13" v="466897020000"/>
        <price t="2021-12-14" v="463408980000"/>
        <price t="2021-12-15" v="470985010000"/>
        <price t="2021-12-16" v="466866990000"/>
        <price t="2021-12-17" v="462064010000"/>
        <price t="2021-12-20" v="456802000000"/>
        <price t="2021-12-21" v="464923000000"/>
        <price t="2021-12-22" v="469656010000"/>
        <price t="2021-12-23" v="472579000000"/>
        <price t="2021-12-27" v="479118990000"/>
        <price t="2021-12-28" v="478635010000"/>
        <price t="2021-12-29" v="479306010000"/>
        <price t="2021-12-30" v="477873000000"/>
        <price t="2021-12-31" v="476618020000"/>
        <price t="2022-01-03" v="479656010000"/>
        <price t="2022-01-04" v="479354000000"/>
        <price t="2022-01-05" v="470058010000"/>
        <price t="2022-01-06" v="469604980000"/>
        <price t="2022-01-07" v="467702980000"/>
        <price t="2022-01-10" v="467029000000"/>
        <price t="2022-01-11" v="471306980000"/>
        <price t="2022-01-12" v="472635010000"/>
        <price t="2022-01-13" v="465902980000"/>
        <price t="2022-01-14" v="466285010000"/>
        <price t="2022-01-18" v="457710990000"/>
        <price t="2022-01-19" v="453275980000"/>
        <price t="2022-01-20" v="448273000000"/>
        <price t="2022-01-21" v="439793990000"/>
        <price t="2022-01-24" v="441012990000"/>
        <price t="2022-01-25" v="435645020000"/>
        <price t="2022-01-26" v="434993020000"/>
        <price t="2022-01-27" v="432650980000"/>
        <price t="2022-01-28" v="443185010000"/>
        <price t="2022-01-31" v="451554980000"/>
        <price t="2022-02-01" v="454654000000"/>
        <price t="2022-02-02" v="458937990000"/>
        <price t="2022-02-03" v="447743990000"/>
        <price t="2022-02-04" v="450052980000"/>
        <price t="2022-02-07" v="448387010000"/>
        <price t="2022-02-08" v="452154000000"/>
        <price t="2022-02-09" v="458718020000"/>
        <price t="2022-02-10" v="450408010000"/>
        <price t="2022-02-11" v="441864010000"/>
        <price t="2022-02-14" v="440166990000"/>
        <price t="2022-02-15" v="447106980000"/>
        <price t="2022-02-16" v="447500980000"/>
        <price t="2022-02-17" v="438025980000"/>
        <price t="2022-02-18" v="434887010000"/>
        <price t="2022-02-22" v="430475980000"/>
        <price t="2022-02-23" v="422550000000"/>
        <price t="2022-02-24" v="428870020000"/>
        <price t="2022-02-25" v="438464990000"/>
        <price t="2022-02-28" v="437393990000"/>
        <price t="2022-03-01" v="430625980000"/>
        <price t="2022-03-02" v="438654000000"/>
        <price t="2022-03-03" v="436349020000"/>
        <price t="2022-03-04" v="432887010000"/>
        <price t="2022-03-07" v="420108980000"/>
        <price t="2022-03-08" v="417070020000"/>
        <price t="2022-03-09" v="427787990000"/>
        <price t="2022-03-10" v="425952000000"/>
        <price t="2022-03-11" v="420431010000"/>
        <price t="2022-03-14" v="417310990000"/>
        <price t="2022-03-15" v="426245020000"/>
        <price t="2022-03-16" v="435785990000"/>
        <price t="2022-03-17" v="441166990000"/>
        <price t="2022-03-18" v="446312010000"/>
        <price t="2022-03-21" v="446118020000"/>
        <price t="2022-03-22" v="451160990000"/>
        <price t="2022-03-23" v="445624020000"/>
        <price t="2022-03-24" v="452016020000"/>
        <price t="2022-03-25" v="454306010000"/>
        <price t="2022-03-28" v="457552000000"/>
        <price t="2022-03-29" v="463160010000"/>
        <price t="2022-03-30" v="460245020000"/>
        <price t="2022-03-31" v="453041020000"/>
        <price t="2022-04-01" v="454585990000"/>
        <price t="2022-04-04" v="458264010000"/>
        <price t="2022-04-05" v="452512010000"/>
        <price t="2022-04-06" v="448114990000"/>
        <price t="2022-04-07" v="450021000000"/>
        <price t="2022-04-08" v="448827980000"/>
        <price t="2022-04-11" v="441252980000"/>
        <price t="2022-04-12" v="439745020000"/>
        <price t="2022-04-13" v="444658980000"/>
        <price t="2022-04-14" v="439258980000"/>
        <price t="2022-04-18" v="439168990000"/>
        <price t="2022-04-19" v="446221000000"/>
        <price t="2022-04-20" v="445945020000"/>
        <price t="2022-04-21" v="439366020000"/>
        <price t="2022-04-22" v="427177980000"/>
        <price t="2022-04-25" v="429612010000"/>
        <price t="2022-04-26" v="417520020000"/>
        <price t="2022-04-27" v="418396000000"/>
        <price t="2022-04-28" v="428750000000"/>
        <price t="2022-04-29" v="413193020000"/>
        <price t="2022-05-02" v="415537990000"/>
        <price t="2022-05-03" v="417548000000"/>
        <price t="2022-05-04" v="430016990000"/>
        <price t="2022-05-05" v="414687010000"/>
        <price t="2022-05-06" v="412333980000"/>
        <price t="2022-05-09" v="399124000000"/>
        <price t="2022-05-10" v="400105000000"/>
        <price t="2022-05-11" v="393517990000"/>
        <price t="2022-05-12" v="393008010000"/>
        <price t="2022-05-13" v="402388990000"/>
        <price t="2022-05-16" v="400801000000"/>
        <price t="2022-05-17" v="408885010000"/>
        <price t="2022-05-18" v="392367990000"/>
        <price t="2022-05-19" v="390079000000"/>
        <price t="2022-05-20" v="390136010000"/>
        <price t="2022-05-23" v="397375000000"/>
        <price t="2022-05-24" v="394148000000"/>
        <price t="2022-05-25" v="397873000000"/>
        <price t="2022-05-26" v="405784010000"/>
        <price t="2022-05-27" v="415824020000"/>
        <price t="2022-05-31" v="413214990000"/>
        <price t="2022-06-01" v="410123000000"/>
        <price t="2022-06-02" v="417681980000"/>
        <price t="2022-06-03" v="410854000000"/>
        <price t="2022-06-06" v="412143020000"/>
        <price t="2022-06-07" v="416068020000"/>
        <price t="2022-06-08" v="411577000000"/>
        <price t="2022-06-09" v="401782010000"/>
        <price t="2022-06-10" v="390086010000"/>
        <price t="2022-06-13" v="374962990000"/>
        <price t="2022-06-14" v="373548000000"/>
        <price t="2022-06-15" v="378999000000"/>
        <price t="2022-06-16" v="366677000000"/>
        <price t="2022-06-17" v="367484010000"/>
        <price t="2022-06-21" v="376479000000"/>
        <price t="2022-06-22" v="375988990000"/>
        <price t="2022-06-23" v="379573000000"/>
        <price t="2022-06-24" v="391174000000"/>
        <price t="2022-06-27" v="390011010000"/>
        <price t="2022-06-28" v="382155000000"/>
        <price t="2022-06-29" v="381883010000"/>
        <price t="2022-06-30" v="378537990000"/>
        <price t="2022-07-01" v="382533010000"/>
        <price t="2022-07-05" v="383138990000"/>
        <price t="2022-07-06" v="384508010000"/>
        <price t="2022-07-07" v="390262010000"/>
        <price t="2022-07-08" v="389937990000"/>
        <price t="2022-07-11" v="385442990000"/>
        <price t="2022-07-12" v="381880000000"/>
        <price t="2022-07-13" v="380178000000"/>
        <price t="2022-07-14" v="379037990000"/>
        <price t="2022-07-15" v="386315990000"/>
        <price t="2022-07-18" v="383085010000"/>
        <price t="2022-07-19" v="393668990000"/>
        <price t="2022-07-20" v="395989990000"/>
        <price t="2022-07-21" v="399895000000"/>
        <price t="2022-07-22" v="396162990000"/>
        <price t="2022-07-25" v="396684010000"/>
        <price t="2022-07-26" v="392105000000"/>
        <price t="2022-07-27" v="402361010000"/>
        <price t="2022-07-28" v="407242990000"/>
        <price t="2022-07-29" v="413029000000"/>
        <price t="2022-08-01" v="411862990000"/>
        <price t="2022-08-02" v="409118990000"/>
        <price t="2022-08-03" v="415516990000"/>
        <price t="2022-08-04" v="415193990000"/>
        <price t="2022-08-05" v="414518990000"/>
        <price t="2022-08-08" v="414006010000"/>
        <price t="2022-08-09" v="412247020000"/>
        <price t="2022-08-10" v="421024020000"/>
        <price t="2022-08-11" v="420727000000"/>
        <price t="2022-08-12" v="428014990000"/>
        <price t="2022-08-15" v="429714010000"/>
        <price t="2022-08-16" v="430520020000"/>
        <price t="2022-08-17" v="427404000000"/>
        <price t="2022-08-18" v="428374020000"/>
        <price t="2022-08-19" v="422848000000"/>
        <price t="2022-08-22" v="413799020000"/>
        <price t="2022-08-23" v="412873000000"/>
        <price t="2022-08-24" v="414077000000"/>
        <price t="2022-08-25" v="419912010000"/>
        <price t="2022-08-26" v="405765990000"/>
        <price t="2022-08-29" v="403061010000"/>
        <price t="2022-08-30" v="398615990000"/>
        <price t="2022-08-31" v="395500000000"/>
        <price t="2022-09-01" v="396685010000"/>
        <price t="2022-09-02" v="392426000000"/>
        <price t="2022-09-06" v="390818990000"/>
        <price t="2022-09-07" v="397987010000"/>
        <price t="2022-09-08" v="400617990000"/>
        <price t="2022-09-09" v="406736010000"/>
        <price t="2022-09-12" v="411041020000"/>
        <price t="2022-09-13" v="393268990000"/>
        <price t="2022-09-14" v="394601000000"/>
        <price t="2022-09-15" v="390135010000"/>
        <price t="2022-09-16" v="387333010000"/>
        <price t="2022-09-19" v="389988990000"/>
        <price t="2022-09-20" v="385592990000"/>
        <price t="2022-09-21" v="378992990000"/>
        <price t="2022-09-22" v="375799000000"/>
        <price t="2022-09-23" v="369323000000"/>
        <price t="2022-09-26" v="365504000000"/>
        <price t="2022-09-27" v="364729000000"/>
        <price t="2022-09-28" v="371904000000"/>
        <price t="2022-09-29" v="364047000000"/>
        <price t="2022-09-30" v="358562010000"/>
        <price t="2022-10-03" v="367842990000"/>
        <price t="2022-10-04" v="379092990000"/>
        <price t="2022-10-05" v="378328000000"/>
        <price t="2022-10-06" v="374452000000"/>
        <price t="2022-10-07" v="363965990000"/>
        <price t="2022-10-10" v="361238990000"/>
        <price t="2022-10-11" v="358884010000"/>
        <price t="2022-10-12" v="357703000000"/>
        <price t="2022-10-13" v="366990990000"/>
        <price t="2022-10-14" v="358307010000"/>
        <price t="2022-10-17" v="367795000000"/>
        <price t="2022-10-18" v="371998000000"/>
        <price t="2022-10-19" v="369515990000"/>
        <price t="2022-10-20" v="366578000000"/>
        <price t="2022-10-21" v="375275000000"/>
        <price t="2022-10-24" v="379734010000"/>
        <price t="2022-10-25" v="385911010000"/>
        <price t="2022-10-26" v="383060010000"/>
        <price t="2022-10-27" v="380730000000"/>
        <price t="2022-10-28" v="390106010000"/>
        <price t="2022-10-31" v="387198000000"/>
        <price t="2022-11-01" v="385610010000"/>
        <price t="2022-11-02" v="375968990000"/>
        <price t="2022-11-03" v="371988990000"/>
        <price t="2022-11-04" v="377055000000"/>
        <price t="2022-11-07" v="380680000000"/>
        <price t="2022-11-08" v="382811010000"/>
        <price t="2022-11-09" v="374857010000"/>
        <price t="2022-11-10" v="395637010000"/>
        <price t="2022-11-11" v="399292990000"/>
        <price t="2022-11-14" v="395725000000"/>
        <price t="2022-11-15" v="399173000000"/>
        <price t="2022-11-16" v="395879000000"/>
        <price t="2022-11-17" v="394656010000"/>
        <price t="2022-11-18" v="396534010000"/>
        <price t="2022-11-21" v="394993990000"/>
        <price t="2022-11-22" v="400358010000"/>
        <price t="2022-11-23" v="402726000000"/>
        <price t="2022-11-25" v="402612010000"/>
        <price t="2022-11-28" v="396393990000"/>
        <price t="2022-11-29" v="395762990000"/>
        <price t="2022-11-30" v="408011010000"/>
        <price t="2022-12-01" v="407657010000"/>
        <price t="2022-12-02" v="407170000000"/>
        <price t="2022-12-05" v="399884010000"/>
        <price t="2022-12-06" v="394126000000"/>
        <price t="2022-12-07" v="393391990000"/>
        <price t="2022-12-08" v="396351000000"/>
        <price t="2022-12-09" v="393437990000"/>
        <price t="2022-12-12" v="399056010000"/>
        <price t="2022-12-13" v="401964990000"/>
        <price t="2022-12-14" v="399532010000"/>
        <price t="2022-12-15" v="389575000000"/>
        <price t="2022-12-16" v="385236010000"/>
        <price t="2022-12-19" v="381765990000"/>
        <price t="2022-12-20" v="382162010000"/>
        <price t="2022-12-21" v="387843990000"/>
        <price t="2022-12-22" v="382238990000"/>
        <price t="2022-12-23" v="384482010000"/>
        <price t="2022-12-27" v="382925000000"/>
        <price t="2022-12-28" v="378322000000"/>
        <price t="2022-12-29" v="384928000000"/>
        <price t="2022-12-30" v="383950000000"/>
        <price t="2023-01-03" v="382413990000"/>
        <price t="2023-01-04" v="385297000000"/>
        <price t="2023-01-05" v="380810010000"/>
        <price t="2023-01-06" v="389508010000"/>
        <price t="2023-01-09" v="389209010000"/>
        <price t="2023-01-10" v="391925000000"/>
        <price t="2023-01-11" v="396961010000"/>
        <price t="2023-01-12" v="398316990000"/>
        <price t="2023-01-13" v="399909010000"/>
        <price t="2023-01-17" v="399097000000"/>
        <price t="2023-01-18" v="392886010000"/>
        <price t="2023-01-19" v="389885010000"/>
        <price t="2023-01-20" v="397261010000"/>
        <price t="2023-01-23" v="401981010000"/>
        <price t="2023-01-24" v="401695000000"/>
        <price t="2023-01-25" v="401622000000"/>
        <price t="2023-01-26" v="406042990000"/>
        <price t="2023-01-27" v="407056010000"/>
        <price t="2023-01-30" v="401777000000"/>
        <price t="2023-01-31" v="407660010000"/>
        <price t="2023-02-01" v="411921000000"/>
        <price t="2023-02-02" v="417975980000"/>
        <price t="2023-02-03" v="413648000000"/>
        <price t="2023-02-06" v="411108010000"/>
        <price t="2023-02-07" v="416400000000"/>
        <price t="2023-02-08" v="411785990000"/>
        <price t="2023-02-09" v="408150000000"/>
        <price t="2023-02-10" v="409046000000"/>
        <price t="2023-02-13" v="413729000000"/>
        <price t="2023-02-14" v="413612990000"/>
        <price t="2023-02-15" v="414760010000"/>
        <price t="2023-02-16" v="409040990000"/>
        <price t="2023-02-17" v="407909010000"/>
        <price t="2023-02-21" v="399734010000"/>
        <price t="2023-02-22" v="399105000000"/>
        <price t="2023-02-23" v="401232010000"/>
        <price t="2023-02-24" v="397004000000"/>
        <price t="2023-02-27" v="398224000000"/>
        <price t="2023-02-28" v="397014990000"/>
        <price t="2023-03-01" v="395138990000"/>
        <price t="2023-03-02" v="398135010000"/>
        <price t="2023-03-03" v="404563990000"/>
        <price t="2023-03-06" v="404841990000"/>
        <price t="2023-03-07" v="398637010000"/>
        <price t="2023-03-08" v="399201000000"/>
        <price t="2023-03-09" v="391832010000"/>
        <price t="2023-03-10" v="386159010000"/>
        <price t="2023-03-13" v="385576000000"/>
        <price t="2023-03-14" v="391929000000"/>
        <price t="2023-03-15" v="389192990000"/>
        <price t="2023-03-16" v="396028000000"/>
        <price t="2023-03-17" v="391663990000"/>
        <price t="2023-03-20" v="395157010000"/>
        <price t="2023-03-21" v="400287010000"/>
        <price t="2023-03-22" v="393697000000"/>
        <price t="2023-03-23" v="394872000000"/>
        <price t="2023-03-24" v="397099000000"/>
        <price t="2023-03-27" v="397753000000"/>
        <price t="2023-03-28" v="397127000000"/>
        <price t="2023-03-29" v="402781010000"/>
        <price t="2023-03-30" v="405083010000"/>
        <price t="2023-03-31" v="410931010000"/>
        <price t="2023-04-03" v="412450980000"/>
        <price t="2023-04-04" v="410060010000"/>
        <price t="2023-04-05" v="409037990000"/>
        <price t="2023-04-06" v="410502000000"/>
        <price t="2023-04-10" v="410910990000"/>
        <price t="2023-04-11" v="410893990000"/>
        <price t="2023-04-12" v="409195000000"/>
        <price t="2023-04-13" v="414622020000"/>
        <price t="2023-04-14" v="413764010000"/>
        <price t="2023-04-17" v="415131980000"/>
        <price t="2023-04-18" v="415487010000"/>
        <price t="2023-04-19" v="415452000000"/>
        <price t="2023-04-20" v="412979000000"/>
        <price t="2023-04-21" v="413352000000"/>
        <price t="2023-04-24" v="413704000000"/>
        <price t="2023-04-25" v="407162990000"/>
        <price t="2023-04-26" v="405599000000"/>
        <price t="2023-04-27" v="413535010000"/>
        <price t="2023-04-28" v="416948000000"/>
        <price t="2023-05-01" v="416787010000"/>
        <price t="2023-05-02" v="411958010000"/>
        <price t="2023-05-03" v="409075000000"/>
        <price t="2023-05-04" v="406122000000"/>
        <price t="2023-05-05" v="413625000000"/>
        <price t="2023-05-08" v="413812010000"/>
        <price t="2023-05-09" v="411916990000"/>
        <price t="2023-05-10" v="413764010000"/>
        <price t="2023-05-11" v="413062010000"/>
        <price t="2023-05-12" v="412408010000"/>
        <price t="2023-05-15" v="413627980000"/>
        <price t="2023-05-16" v="410989990000"/>
        <price t="2023-05-17" v="415877000000"/>
        <price t="2023-05-18" v="419804980000"/>
        <price t="2023-05-19" v="419198000000"/>
        <price t="2023-05-22" v="419262990000"/>
        <price t="2023-05-23" v="414558010000"/>
        <price t="2023-05-24" v="411524020000"/>
        <price t="2023-05-25" v="415127980000"/>
        <price t="2023-05-26" v="420545020000"/>
        <price t="2023-05-30" v="420552000000"/>
        <price t="2023-05-31" v="417983010000"/>
        <price t="2023-06-01" v="422102000000"/>
        <price t="2023-06-02" v="428237010000"/>
        <price t="2023-06-05" v="427379000000"/>
        <price t="2023-06-06" v="428385010000"/>
        <price t="2023-06-07" v="426752000000"/>
        <price t="2023-06-08" v="429393020000"/>
        <price t="2023-06-09" v="429885990000"/>
        <price t="2023-06-12" v="433893020000"/>
        <price t="2023-06-13" v="436900980000"/>
        <price t="2023-06-14" v="437258980000"/>
        <price t="2023-06-15" v="442583980000"/>
        <price t="2023-06-16" v="440958980000"/>
        <price t="2023-06-20" v="438871000000"/>
        <price t="2023-06-21" v="436568990000"/>
        <price t="2023-06-22" v="438189010000"/>
        <price t="2023-06-23" v="434833010000"/>
        <price t="2023-06-26" v="432881980000"/>
        <price t="2023-06-27" v="437841020000"/>
        <price t="2023-06-28" v="437685990000"/>
        <price t="2023-06-29" v="439643990000"/>
        <price t="2023-06-30" v="445037990000"/>
        <price t="2023-07-03" v="445558980000"/>
        <price t="2023-07-05" v="444681980000"/>
        <price t="2023-07-06" v="441158980000"/>
        <price t="2023-07-07" v="439895020000"/>
        <price t="2023-07-10" v="440952980000"/>
        <price t="2023-07-11" v="443925980000"/>
        <price t="2023-07-12" v="447216020000"/>
        <price t="2023-07-13" v="451004000000"/>
        <price t="2023-07-14" v="450541990000"/>
        <price t="2023-07-17" v="452279000000"/>
        <price t="2023-07-18" v="455498000000"/>
        <price t="2023-07-19" v="456572020000"/>
        <price t="2023-07-20" v="453487010000"/>
        <price t="2023-07-21" v="453633980000"/>
        <price t="2023-07-24" v="455464010000"/>
        <price t="2023-07-25" v="456746000000"/>
        <price t="2023-07-26" v="456675000000"/>
        <price t="2023-07-27" v="453741020000"/>
        <price t="2023-07-28" v="458223000000"/>
        <price t="2023-07-31" v="458896000000"/>
        <price t="2023-08-01" v="457673000000"/>
        <price t="2023-08-02" v="451339010000"/>
        <price t="2023-08-03" v="450189010000"/>
        <price t="2023-08-04" v="447802980000"/>
        <price t="2023-08-07" v="451843990000"/>
        <price t="2023-08-08" v="449937990000"/>
        <price t="2023-08-09" v="446771000000"/>
        <price t="2023-08-10" v="446883010000"/>
        <price t="2023-08-11" v="446404980000"/>
        <price t="2023-08-14" v="448972020000"/>
        <price t="2023-08-15" v="443785990000"/>
        <price t="2023-08-16" v="440433010000"/>
        <price t="2023-08-17" v="437035990000"/>
        <price t="2023-08-18" v="436971000000"/>
        <price t="2023-08-21" v="439977000000"/>
        <price t="2023-08-22" v="438754980000"/>
        <price t="2023-08-23" v="443600980000"/>
        <price t="2023-08-24" v="437631010000"/>
        <price t="2023-08-25" v="440571000000"/>
        <price t="2023-08-28" v="443331010000"/>
        <price t="2023-08-29" v="449762990000"/>
        <price t="2023-08-30" v="451487010000"/>
        <price t="2023-08-31" v="450766020000"/>
        <price t="2023-09-01" v="451577000000"/>
        <price t="2023-09-05" v="449683010000"/>
        <price t="2023-09-06" v="446548000000"/>
        <price t="2023-09-07" v="445114010000"/>
        <price t="2023-09-08" v="445749020000"/>
        <price t="2023-09-11" v="448746000000"/>
        <price t="2023-09-12" v="446189990000"/>
        <price t="2023-09-13" v="446743990000"/>
        <price t="2023-09-14" v="450510010000"/>
        <price t="2023-09-15" v="445031980000"/>
        <price t="2023-09-18" v="445352980000"/>
        <price t="2023-09-19" v="444395020000"/>
        <price t="2023-09-20" v="440220020000"/>
        <price t="2023-09-21" v="433000000000"/>
        <price t="2023-09-22" v="432006010000"/>
        <price t="2023-09-25" v="433743990000"/>
        <price t="2023-09-26" v="427352980000"/>
        <price t="2023-09-27" v="427450980000"/>
        <price t="2023-09-28" v="429970020000"/>
        <price t="2023-09-29" v="428804980000"/>
        <price t="2023-10-02" v="428839010000"/>
        <price t="2023-10-03" v="422945020000"/>
        <price t="2023-10-04" v="426375000000"/>
        <price t="2023-10-05" v="425818990000"/>
        <price t="2023-10-06" v="430850000000"/>
        <price t="2023-10-09" v="433566020000"/>
        <price t="2023-10-10" v="435824020000"/>
        <price t="2023-10-11" v="437695020000"/>
        <price t="2023-10-12" v="434960990000"/>
        <price t="2023-10-13" v="432777980000"/>
        <price t="2023-10-16" v="437362990000"/>
        <price t="2023-10-17" v="437320020000"/>
        <price t="2023-10-18" v="431460010000"/>
        <price t="2023-10-19" v="427800000000"/>
        <price t="2023-10-20" v="422416020000"/>
        <price t="2023-10-23" v="421704000000"/>
        <price t="2023-10-24" v="424768020000"/>
        <price t="2023-10-25" v="418677000000"/>
        <price t="2023-10-26" v="413723000000"/>
        <price t="2023-10-27" v="411737010000"/>
        <price t="2023-10-30" v="416681980000"/>
        <price t="2023-10-31" v="419379980000"/>
        <price t="2023-11-01" v="423785990000"/>
        <price t="2023-11-02" v="431777980000"/>
        <price t="2023-11-03" v="435833980000"/>
        <price t="2023-11-06" v="436598000000"/>
        <price t="2023-11-07" v="437837990000"/>
        <price t="2023-11-08" v="438277980000"/>
        <price t="2023-11-09" v="434735010000"/>
        <price t="2023-11-10" v="441524020000"/>
        <price t="2023-11-13" v="441154980000"/>
        <price t="2023-11-14" v="449570020000"/>
        <price t="2023-11-15" v="450287990000"/>
        <price t="2023-11-16" v="450824020000"/>
        <price t="2023-11-17" v="451402000000"/>
        <price t="2023-11-20" v="454737990000"/>
        <price t="2023-11-21" v="453818990000"/>
        <price t="2023-11-22" v="455662010000"/>
        <price t="2023-11-24" v="455933980000"/>
        <price t="2023-11-27" v="455043020000"/>
        <price t="2023-11-28" v="455489010000"/>
        <price t="2023-11-29" v="455058010000"/>
        <price t="2023-11-30" v="456779980000"/>
        <price t="2023-12-01" v="459462990000"/>
        <price t="2023-12-04" v="456977980000"/>
        <price t="2023-12-05" v="456718020000"/>
        <price t="2023-12-06" v="454933980000"/>
        <price t="2023-12-07" v="458558980000"/>
        <price t="2023-12-08" v="460437010000"/>
        <price t="2023-12-11" v="462243990000"/>
        <price t="2023-12-12" v="464370020000"/>
        <price t="2023-12-13" v="470708980000"/>
        <price t="2023-12-14" v="471954980000"/>
        <price t="2023-12-15" v="471918990000"/>
        <price t="2023-12-18" v="474056010000"/>
        <price t="2023-12-19" v="476837010000"/>
        <price t="2023-12-20" v="469835010000"/>
        <price t="2023-12-21" v="474675000000"/>
        <price t="2023-12-22" v="475462990000"/>
        <price t="2023-12-26" v="477475000000"/>
        <price t="2023-12-27" v="478158010000"/>
        <price t="2023-12-28" v="478335010000"/>
        <price t="2023-12-29" v="476983010000"/>
        <price t="2024-01-02" v="474283010000"/>
        <price t="2024-01-03" v="470481010000"/>
        <price t="2024-01-04" v="468868020000"/>
        <price t="2024-01-05" v="469724020000"/>
        <price t="2024-01-08" v="476354000000"/>
        <price t="2024-01-09" v="475650000000"/>
        <price t="2024-01-10" v="478345020000"/>
        <price t="2024-01-11" v="478024020000"/>
        <price t="2024-01-12" v="478383010000"/>
        <price t="2024-01-16" v="476598000000"/>
        <price t="2024-01-17" v="473921000000"/>
        <price t="2024-01-18" v="478093990000"/>
        <price t="2024-01-19" v="483981010000"/>
        <price t="2024-01-22" v="485043020000"/>
        <price t="2024-01-23" v="486460010000"/>
        <price t="2024-01-24" v="486854980000"/>
        <price t="2024-01-25" v="489416020000"/>
        <price t="2024-01-26" v="489097020000"/>
        <price t="2024-01-29" v="492793020000"/>
        <price t="2024-01-30" v="492497020000"/>
        <price t="2024-01-31" v="484564990000"/>
        <price t="2024-02-01" v="490618990000"/>
        <price t="2024-02-02" v="495860990000"/>
        <price t="2024-02-05" v="494281010000"/>
        <price t="2024-02-06" v="495423000000"/>
        <price t="2024-02-07" v="499506010000"/>
        <price t="2024-02-08" v="499791020000"/>
        <price t="2024-02-09" v="502660990000"/>
        <price t="2024-02-12" v="502183980000"/>
        <price t="2024-02-13" v="495316990000"/>
        <price t="2024-02-14" v="500062010000"/>
        <price t="2024-02-15" v="502973000000"/>
        <price t="2024-02-16" v="500556980000"/>
        <price t="2024-02-20" v="497550980000"/>
        <price t="2024-02-21" v="498179980000"/>
        <price t="2024-02-22" v="508702980000"/>
        <price t="2024-02-23" v="508879980000"/>
        <price t="2024-02-26" v="506952980000"/>
        <price t="2024-02-27" v="507818020000"/>
        <price t="2024-02-28" v="506975980000"/>
        <price t="2024-02-29" v="509627000000"/>
        <price t="2024-03-01" v="513708010000"/>
        <price t="2024-03-04" v="513095020000"/>
        <price t="2024-03-05" v="507864990000"/>
        <price t="2024-03-06" v="510475980000"/>
        <price t="2024-03-07" v="515735990000"/>
        <price t="2024-03-08" v="512368990000"/>
        <price t="2024-03-11" v="511793990000"/>
        <price t="2024-03-12" v="517527000000"/>
        <price t="2024-03-13" v="516531010000"/>
        <price t="2024-03-14" v="515048000000"/>
        <price t="2024-03-15" v="511708980000"/>
        <price t="2024-03-18" v="514941990000"/>
        <price t="2024-03-19" v="517850980000"/>
        <price t="2024-03-20" v="522462010000"/>
        <price t="2024-03-21" v="524152980000"/>
        <price t="2024-03-22" v="523418020000"/>
        <price t="2024-03-25" v="521818990000"/>
        <price t="2024-03-26" v="520358010000"/>
        <price t="2024-03-27" v="524849020000"/>
        <price t="2024-03-28" v="525435010000"/>
        <price t="2024-04-01" v="524377000000"/>
        <price t="2024-04-02" v="520581010000"/>
        <price t="2024-04-03" v="521149020000"/>
        <price t="2024-04-04" v="514721000000"/>
        <price t="2024-04-05" v="520433980000"/>
        <price t="2024-04-08" v="520239010000"/>
        <price t="2024-04-09" v="520991020000"/>
        <price t="2024-04-10" v="516064010000"/>
        <price t="2024-04-11" v="519906010000"/>
        <price t="2024-04-12" v="512341020000"/>
        <price t="2024-04-15" v="506181980000"/>
        <price t="2024-04-16" v="505141020000"/>
        <price t="2024-04-17" v="502221000000"/>
        <price t="2024-04-18" v="501112010000"/>
        <price t="2024-04-19" v="496723000000"/>
        <price t="2024-04-22" v="501060010000"/>
        <price t="2024-04-23" v="507054980000"/>
        <price t="2024-04-24" v="507162990000"/>
        <price t="2024-04-25" v="504841990000"/>
        <price t="2024-04-26" v="509996000000"/>
        <price t="2024-04-29" v="511616990000"/>
        <price t="2024-04-30" v="503568990000"/>
        <price t="2024-05-01" v="501839010000"/>
        <price t="2024-05-02" v="506420020000"/>
        <price t="2024-05-03" v="512779000000"/>
        <price t="2024-05-06" v="518074020000"/>
        <price t="2024-05-07" v="518770020000"/>
        <price t="2024-05-08" v="518766990000"/>
        <price t="2024-05-09" v="521408010000"/>
        <price t="2024-05-10" v="522268020000"/>
        <price t="2024-05-13" v="522141990000"/>
        <price t="2024-05-14" v="524668020000"/>
        <price t="2024-05-15" v="530814990000"/>
        <price t="2024-05-16" v="529710010000"/>
        <price t="2024-05-17" v="530327000000"/>
        <price t="2024-05-20" v="530812990000"/>
        <price t="2024-05-21" v="532141020000"/>
        <price t="2024-05-22" v="530700980000"/>
        <price t="2024-05-23" v="526783980000"/>
        <price t="2024-05-24" v="530472020000"/>
        <price t="2024-05-28" v="530604000000"/>
        <price t="2024-05-29" v="526695020000"/>
        <price t="2024-05-30" v="523548000000"/>
        <price t="2024-05-31" v="527750980000"/>
        <price t="2024-06-03" v="528339990000"/>
        <price t="2024-06-04" v="529133980000"/>
        <price t="2024-06-05" v="535402980000"/>
        <price t="2024-06-06" v="535296000000"/>
        <price t="2024-06-07" v="534699020000"/>
        <price t="2024-06-10" v="536079000000"/>
        <price t="2024-06-11" v="537531980000"/>
        <price t="2024-06-12" v="542102980000"/>
        <price t="2024-06-13" v="543374020000"/>
        <price t="2024-06-14" v="543160010000"/>
        <price t="2024-06-17" v="547323000000"/>
        <price t="2024-06-18" v="548702980000"/>
        <price t="2024-06-20" v="547316990000"/>
        <price t="2024-06-21" v="546462010000"/>
        <price t="2024-06-24" v="544787010000"/>
        <price t="2024-06-25" v="546929980000"/>
        <price t="2024-06-26" v="547789990000"/>
        <price t="2024-06-27" v="548287010000"/>
        <price t="2024-06-28" v="546048000000"/>
        <price t="2024-07-01" v="547508980000"/>
        <price t="2024-07-02" v="550900980000"/>
        <price t="2024-07-03" v="553702000000"/>
        <price t="2024-07-05" v="556718990000"/>
        <price t="2024-07-08" v="557285010000"/>
        <price t="2024-07-09" v="557698000000"/>
        <price t="2024-07-10" v="563391020000"/>
        <price t="2024-07-11" v="558454000000"/>
        <price t="2024-07-12" v="561535010000"/>
        <price t="2024-07-15" v="563122020000"/>
        <price t="2024-07-16" v="566720020000"/>
        <price t="2024-07-17" v="558827000000"/>
        <price t="2024-07-18" v="554458980000"/>
        <price t="2024-07-19" v="550500000000"/>
        <price t="2024-07-22" v="556441020000"/>
        <price t="2024-07-23" v="555574020000"/>
        <price t="2024-07-24" v="542712990000"/>
        <price t="2024-07-25" v="539922020000"/>
        <price t="2024-07-26" v="545910010000"/>
        <price t="2024-07-29" v="546354000000"/>
        <price t="2024-07-30" v="543643990000"/>
        <price t="2024-07-31" v="552229980000"/>
        <price t="2024-08-01" v="544668020000"/>
        <price t="2024-08-02" v="534656010000"/>
        <price t="2024-08-05" v="518633010000"/>
        <price t="2024-08-06" v="524002980000"/>
        <price t="2024-08-07" v="519950000000"/>
        <price t="2024-08-08" v="531931010000"/>
        <price t="2024-08-09" v="534416020000"/>
        <price t="2024-08-12" v="534439010000"/>
        <price t="2024-08-13" v="543443020000"/>
        <price t="2024-08-14" v="545521000000"/>
        <price t="2024-08-15" v="554322020000"/>
        <price t="2024-08-16" v="555425000000"/>
        <price t="2024-08-19" v="560825000000"/>
        <price t="2024-08-20" v="559712010000"/>
        <price t="2024-08-21" v="562085010000"/>
        <price t="2024-08-22" v="557064010000"/>
        <price t="2024-08-23" v="563460990000"/>
        <price t="2024-08-26" v="561683980000"/>
        <price t="2024-08-27" v="562579980000"/>
        <price t="2024-08-28" v="559218020000"/>
        <price t="2024-08-29" v="559196000000"/>
        <price t="2024-08-30" v="564839990000"/>
        <price t="2024-09-03" v="552893020000"/>
        <price t="2024-09-04" v="552006980000"/>
        <price t="2024-09-05" v="550341020000"/>
        <price t="2024-09-06" v="540841990000"/>
        <price t="2024-09-09" v="547104980000"/>
        <price t="2024-09-10" v="549552000000"/>
        <price t="2024-09-11" v="555412990000"/>
        <price t="2024-09-12" v="559575980000"/>
        <price t="2024-09-13" v="562602000000"/>
        <price t="2024-09-16" v="563308980000"/>
        <price t="2024-09-17" v="563458010000"/>
        <price t="2024-09-18" v="561825980000"/>
        <price t="2024-09-19" v="571364010000"/>
        <price t="2024-09-20" v="570254980000"/>
        <price t="2024-09-23" v="571856980000"/>
        <price t="2024-09-24" v="573293020000"/>
        <price t="2024-09-25" v="572225980000"/>
        <price t="2024-09-26" v="574537010000"/>
        <price t="2024-09-27" v="573816990000"/>
        <price t="2024-09-30" v="576248000000"/>
        <price t="2024-10-01" v="570875000000"/>
        <price t="2024-10-02" v="570954000000"/>
        <price t="2024-10-03" v="569993990000"/>
        <price t="2024-10-04" v="575106980000"/>
        <price t="2024-10-07" v="569593990000"/>
        <price t="2024-10-08" v="575112990000"/>
        <price t="2024-10-09" v="579204000000"/>
        <price t="2024-10-10" v="578004980000"/>
        <price t="2024-10-11" v="581502980000"/>
        <price t="2024-10-14" v="585985010000"/>
        <price t="2024-10-15" v="581525980000"/>
        <price t="2024-10-16" v="584247020000"/>
        <price t="2024-10-17" v="584147020000"/>
        <price t="2024-10-18" v="586466990000"/>
        <price t="2024-10-21" v="585398000000"/>
        <price t="2024-10-22" v="585120020000"/>
        <price t="2024-10-23" v="579741990000"/>
        <price t="2024-10-24" v="580985990000"/>
        <price t="2024-10-25" v="580812010000"/>
        <price t="2024-10-28" v="582352000000"/>
        <price t="2024-10-29" v="583291990000"/>
        <price t="2024-10-30" v="581366990000"/>
        <price t="2024-10-31" v="570545020000"/>
        <price t="2024-11-01" v="572879980000"/>
        <price t="2024-11-04" v="571268990000"/>
        <price t="2024-11-05" v="578275980000"/>
        <price t="2024-11-06" v="592904000000"/>
        <price t="2024-11-07" v="597310010000"/>
        <price t="2024-11-08" v="599554000000"/>
        <price t="2024-11-11" v="600135010000"/>
        <price t="2024-11-12" v="598399020000"/>
        <price t="2024-11-13" v="598537990000"/>
        <price t="2024-11-14" v="594916990000"/>
        <price t="2024-11-15" v="587062010000"/>
        <price t="2024-11-18" v="589362010000"/>
        <price t="2024-11-19" v="591698000000"/>
        <price t="2024-11-20" v="591710990000"/>
        <price t="2024-11-21" v="594871000000"/>
        <price t="2024-11-22" v="596933980000"/>
        <price t="2024-11-25" v="598737010000"/>
        <price t="2024-11-26" v="602162990000"/>
        <price t="2024-11-27" v="599874020000"/>
        <price t="2024-11-29" v="603237990000"/>
        <price t="2024-12-02" v="604714990000"/>
        <price t="2024-12-03" v="604987990000"/>
        <price t="2024-12-04" v="608649020000"/>
        <price t="2024-12-05" v="607510990000"/>
        <price t="2024-12-06" v="609027000000"/>
        <price t="2024-12-09" v="605285010000"/>
        <price t="2024-12-10" v="603491020000"/>
        <price t="2024-12-11" v="608418990000"/>
        <price t="2024-12-12" v="605125000000"/>
        <price t="2024-12-13" v="605108980000"/>
        <price t="2024-12-16" v="607408010000"/>
        <price t="2024-12-17" v="605060990000"/>
        <price t="2024-12-18" v="587216020000"/>
        <price t="2024-12-19" v="586708010000"/>
        <price t="2024-12-20" v="593085010000"/>
        <price t="2024-12-23" v="597406980000"/>
        <price t="2024-12-24" v="604004000000"/>
        <price t="2024-12-26" v="603758980000"/>
        <price t="2024-12-27" v="597083980000"/>
        <price t="2024-12-30" v="590693990000"/>
        <price t="2024-12-31" v="588162990000"/>
        <price t="2025-01-02" v="586854980000"/>
        <price t="2025-01-03" v="594247020000"/>
        <price t="2025-01-06" v="597537990000"/>
        <price t="2025-01-07" v="590902980000"/>
        <price t="2025-01-08" v="591825000000"/>
        <price t="2025-01-10" v="582704000000"/>
        <price t="2025-01-13" v="583622020000"/>
        <price t="2025-01-14" v="584291020000"/>
        <price t="2025-01-15" v="594991020000"/>
        <price t="2025-01-16" v="593733980000"/>
        <price t="2025-01-17" v="599666020000"/>
        <price t="2025-01-21" v="604924020000"/>
        <price t="2025-01-22" v="608637010000"/>
        <price t="2025-01-23" v="611871000000"/>
        <price t="2025-01-24" v="610124020000"/>
        <price t="2025-01-27" v="601227980000"/>
        <price t="2025-01-28" v="606770020000"/>
        <price t="2025-01-29" v="603931010000"/>
        <price t="2025-01-30" v="607116990000"/>
        <price t="2025-01-31" v="604052980000"/>
        <price t="2025-02-03" v="599456980000"/>
        <price t="2025-02-04" v="603787990000"/>
        <price t="2025-02-05" v="606148000000"/>
        <price t="2025-02-06" v="608356980000"/>
        <price t="2025-02-07" v="602599020000"/>
        <price t="2025-02-10" v="606643990000"/>
        <price t="2025-02-11" v="606850000000"/>
        <price t="2025-02-12" v="605197020000"/>
        <price t="2025-02-13" v="611506980000"/>
        <price t="2025-02-14" v="611462990000"/>
      </prices>
      <latest t="2025-02-14" v="611463000000">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <isRetired>false</isRetired>
      <updatedAt>2025-02-15T21:10:14.819991Z</updatedAt>
    </security>
  </securities>
  <watchlists/>
  <accounts>
    <account>
      <uuid>a8844383-5b6c-4b59-b786-d48ccafd628b</uuid>
      <name>broker-A (EUR)</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>8cb19693-445d-4bb3-9ab0-4f6f79da7c50</uuid>
          <date>2021-01-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>15500</amount>
          <shares>0</shares>
          <note>1</note>
          <updatedAt>2023-06-12T18:48:02.741530200Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>6de7af2d-3c02-4d4c-969a-c29f2be8b515</uuid>
          <date>2021-01-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>15500</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>ccd0ccf0-d4cd-4c16-8316-2b8727eb514d</uuid>
              <name>broker-A</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>50825493-fd93-4069-a381-c6fe1fac4438</uuid>
                  <date>2021-01-15T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>15500</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>1000000000</shares>
                  <note>2</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="200"/>
                    </unit>
                  </units>
                  <updatedAt>2023-06-12T18:48:05.814777600Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>85f60d5c-31be-499a-a28c-72e9e4318071</uuid>
                  <date>2023-04-12T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>10500</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>6fdf2e07-f62d-4b08-aa5f-582e4cf8d50e</uuid>
                      <date>2023-04-12T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>10500</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note>8</note>
                      <updatedAt>2023-06-12T18:48:39.750937800Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>500000000</shares>
                  <note>8</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="500"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="200"/>
                    </unit>
                  </units>
                  <updatedAt>2023-06-12T18:48:39.750937800Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>1bc4887b-1415-461c-835e-8fed060d30cf</uuid>
                  <date>2022-01-14T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>8400</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>c19472a2-f6f2-4b7d-af1f-412c0c5be867</uuid>
                      <date>2022-01-14T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>8400</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note>4</note>
                      <updatedAt>2024-04-29T19:09:36.219646800Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>500000000</shares>
                  <note>4</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="100"/>
                    </unit>
                  </units>
                  <updatedAt>2024-04-29T19:09:36.219646800Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>d620c1d1-037e-44bf-8026-99fc807b4a61</uuid>
                  <date>2022-09-30T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>6700</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>e51cc8b8-bc54-4c0a-a1d1-fc2373122133</uuid>
                      <date>2022-09-30T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>6700</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note>6</note>
                      <updatedAt>2023-06-12T18:59:22.892893200Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>800000000</shares>
                  <note>6</note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="200"/>
                    </unit>
                    <unit type="TAX">
                      <amount currency="EUR" amount="100"/>
                    </unit>
                  </units>
                  <updatedAt>2023-06-12T18:59:22.892893200Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2023-06-07T17:57:54.777434100Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <note>2</note>
          <updatedAt>2023-06-12T18:48:05.814777600Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction>
          <uuid>19ef63e5-4370-4d24-9c5d-06bc6f9f07fd</uuid>
          <date>2022-01-14T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>8400</amount>
          <shares>0</shares>
          <note>3</note>
          <updatedAt>2023-06-12T18:48:09.590802500Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>f1cfbd77-f4fb-4131-8e97-563dc633eaad</uuid>
          <date>2022-09-30T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>6700</amount>
          <shares>0</shares>
          <note>5</note>
          <updatedAt>2023-06-12T20:35:11.668640500Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>b1e88740-a392-4a87-afaf-ab7e3c35968c</uuid>
          <date>2022-12-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>2000</amount>
          <security reference="../../../../../securities/security"/>
          <shares>1500000000</shares>
          <note>7</note>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="1000"/>
            </unit>
          </units>
          <updatedAt>2023-06-12T18:48:37.082299600Z</updatedAt>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2023-06-07T17:58:03.601398500Z</updatedAt>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <id>0e5ff91a-ef64-4602-968b-fef693a17b11</id>
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Key Indicators</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Internal Rate of Return (IRR), Entire portfolio</label>
              <configuration>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Client-totals</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (for reporting period)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Last Day</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risk Indicators</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximum Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Max Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatility</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2020-06-12_2023-06-12</string>
                </entry>
              </configuration>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivariance</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2020-06-12_2023-06-12</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Calculation</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance Calculation</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
    <dashboard name="Benchmark">
      <id>863e50cd-2763-4552-887b-7b42138d3aa0</id>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="CHART">
              <label>Performance Chart</label>
              <configuration>
                <entry>
                  <string>CONFIG_UUID</string>
                  <string>69cff468-3eb7-413a-aa63-51726c5415e5</string>
                </entry>
                <entry>
                  <string>HEIGHT</string>
                  <string>420</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative), share-1 (Benchmark)</label>
              <configuration>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>[b]Security0152978e-2ea2-436f-b07a-0333b988ea8b</string>
                </entry>
              </configuration>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative), share-1</label>
              <configuration>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security0152978e-2ea2-436f-b07a-0333b988ea8b</string>
                </entry>
              </configuration>
            </widget>
            <widget type="CALCULATION">
              <label>Performance Calculation</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>SCALING_LINEAR,INVESTMENT,DIVIDENDS,SHOW_MAIN_HORIZONTAL_LINES</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>finance.yahoo.com</label>
        <pattern>http://finance.yahoo.com/quote/{tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>onvista.de</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>ariva.de</label>
        <pattern>http://www.ariva.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>justetf.com  (ETF)</label>
        <pattern>https://www.justetf.com/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.com</label>
        <pattern>http://www.fondsweb.com/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com (ETF)</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>alleaktien.de (Share)</label>
        <pattern>https://www.alleaktien.de/quantitativ/{isin}/</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (Share)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (ETF)</label>
        <pattern>https://www.comdirect.de/inf/etfs/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>divvydiary.com</label>
        <pattern>https://divvydiary.com/symbols/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>trackingdifferences.com (ETF)</label>
        <pattern>https://www.trackingdifferences.com/ETF/ISIN/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>tradingview.com</label>
        <pattern>https://www.tradingview.com/chart/?symbol=XETR:{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>cnbc.com (Share)</label>
        <pattern>https://www.cnbc.com/quotes/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>nasdaq.com (Share)</label>
        <pattern>https://www.nasdaq.com/market-activity/stocks/{tickerSymbolPrefix}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Total Expense Ratio (TER)</name>
        <columnLabel>TER</columnLabel>
        <source>ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Assets under Management</name>
        <columnLabel>AUM</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Vendor</name>
        <columnLabel>Vendor</columnLabel>
        <source>vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Acquisition Fee (percentage)</name>
        <columnLabel>Acquisition Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Management Fee (percentage)</name>
        <columnLabel>Management Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>135b7a79-cf82-4597-9457-5d741f05c9c5</id>
        <name>Limit</name>
        <columnLabel>Limit</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$QuoteConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>ec4dc660-8854-43ad-80d4-31584fe10e19</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2;true,Client-transferals;#808080;SOLID;false;2;true</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>6c2d3073-1d95-4f1f-b51f-03dfac0891dd</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2,Security0152978e-2ea2-436f-b07a-0333b988ea8b;#e279a6;SOLID;false;2,Security245661d8-6510-40d7-96cc-3f05f7a679ad;#e27991;SOLID;false;2</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>3580a087-a144-41e6-b45e-351eb5535064</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;shares&quot;,&quot;width&quot;:53},{&quot;id&quot;:&quot;name&quot;,&quot;width&quot;:121},{&quot;id&quot;:&quot;pv&quot;,&quot;sortDirection&quot;:1024,&quot;width&quot;:137},{&quot;id&quot;:&quot;pp&quot;,&quot;width&quot;:124},{&quot;id&quot;:&quot;quote&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:78},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:83},{&quot;id&quot;:&quot;mv&quot;,&quot;width&quot;:104},{&quot;id&quot;:&quot;sumdiv&quot;,&quot;width&quot;:66},{&quot;id&quot;:&quot;twror&quot;,&quot;width&quot;:123},{&quot;id&quot;:&quot;izf&quot;,&quot;width&quot;:128},{&quot;id&quot;:&quot;delta&quot;,&quot;width&quot;:105}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>7600e16d-0168-49d1-aadb-18c66a64bc8f</uuid>
              <name>Standard</name>
              <data>Security0152978e-2ea2-436f-b07a-0333b988ea8b;#0432ff;SOLID;false;2;true,[b]Security0152978e-2ea2-436f-b07a-0333b988ea8b;#ff9200;SOLID;false;2;true</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>ace4b28f-3207-4dc2-95fa-edc3936851f9</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:400},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:100},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:111},{&quot;id&quot;:&quot;7&quot;,&quot;width&quot;:97},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:102},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:136},{&quot;id&quot;:&quot;9&quot;,&quot;width&quot;:164},{&quot;id&quot;:&quot;10&quot;,&quot;width&quot;:171},{&quot;id&quot;:&quot;q-date-first-historic&quot;,&quot;width&quot;:167},{&quot;id&quot;:&quot;attribute$135b7a79-cf82-4597-9457-5d741f05c9c5&quot;,&quot;width&quot;:80}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>reporting-periods</string>
        <config-set>
          <configurations>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2022-06-12_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2021-06-12_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2020-06-12_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L1Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L2Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L3Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>P</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2023-06-11_2023-06-12</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L5Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>L4Y0</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>Y2022</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2022-04-01_2022-06-30</data>
            </config>
            <config>
              <uuid></uuid>
              <name></name>
              <data>F2022-01-01_2022-03-31</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>5626df9e-7f9b-47e2-b7f4-07557fdf6e55</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;width&quot;:66},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:199},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:76},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:68},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:117},{&quot;id&quot;:&quot;6&quot;,&quot;width&quot;:121},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:115},{&quot;id&quot;:&quot;irr&quot;,&quot;option&quot;:&quot;F2020-06-12_2023-06-12&quot;,&quot;width&quot;:373}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-definitions</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-selection</string>
        <config-set>
          <configurations>
            <config>
              <uuid>PaymentsViewModel</uuid>
              <name></name>
              <data></data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>